Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

10 day averaged volume of Religare Ent is 31553

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 211.15 204.85 213.25 202.45 1.145 times
08 Thu May 2025 206.30 213.50 215.50 205.05 0.592 times
07 Wed May 2025 211.70 204.30 212.20 203.05 0.692 times
06 Tue May 2025 207.20 209.00 213.50 205.90 0.659 times
05 Mon May 2025 210.65 208.10 211.90 203.00 1.398 times
02 Fri May 2025 206.00 215.00 215.00 205.50 0.844 times
30 Wed Apr 2025 211.55 217.00 218.35 210.80 0.385 times
29 Tue Apr 2025 216.65 217.45 220.70 213.85 0.876 times
28 Mon Apr 2025 216.35 212.55 219.25 211.95 0.676 times
25 Fri Apr 2025 216.35 218.95 223.95 211.50 1.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 216.04. However, stock will show a bearish move below 210.1.

Share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Target 202.45
Downside Target 210.80
Upside Target 220.70
Upside Target 225.00
Upside Target 226.95
Upside Target 232.50
Upside Target 236.10
Upside Target 258.25
Upside Target 267.60
Upside Target 299.50

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Intraday Target 203.9
Downside Intraday Target 196.65
Upside Intraday Target 216.95
Upside Intraday Target 222.75
Downside Intraday Target 209.7

Weekly technical analysis of Religare Ent (ReligareEnt)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 211.15 208.10 215.50 202.45 1.613 times
02 Fri May 2025 206.00 212.55 220.70 205.50 0.37 times
25 Fri Apr 2025 216.35 220.00 232.50 211.50 1.642 times
17 Thu Apr 2025 220.25 216.40 225.00 215.90 2.032 times
11 Fri Apr 2025 215.90 226.55 226.95 211.60 1.68 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 211.15 215.00 215.50 202.45 0.303 times
30 Wed Apr 2025 211.55 234.90 236.10 210.80 0.366 times
28 Fri Mar 2025 234.90 223.50 258.25 221.40 0.427 times
28 Fri Feb 2025 223.65 237.25 267.60 215.00 4.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Religare Ent in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.99 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Religare Ent in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.99 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Religare Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme