(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 37487
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 212.10 | 208.15 | 214.15 | 208.15 | 1.052 times |
26 Tue Mar 2024 | 212.25 | 214.15 | 220.10 | 211.70 | 1.336 times |
22 Fri Mar 2024 | 219.00 | 215.35 | 220.70 | 214.55 | 0.398 times |
21 Thu Mar 2024 | 215.05 | 213.05 | 216.45 | 212.65 | 0.435 times |
20 Wed Mar 2024 | 212.55 | 211.70 | 214.30 | 210.05 | 0.905 times |
19 Tue Mar 2024 | 211.70 | 213.40 | 215.95 | 210.55 | 0.702 times |
18 Mon Mar 2024 | 213.95 | 215.65 | 217.40 | 213.05 | 0.44 times |
15 Fri Mar 2024 | 214.65 | 220.95 | 220.95 | 211.20 | 1.256 times |
14 Thu Mar 2024 | 218.45 | 217.15 | 222.45 | 215.50 | 1.032 times |
13 Wed Mar 2024 | 217.90 | 216.55 | 220.85 | 209.40 | 2.284 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.3, but if it comes above 213.3, then a intra day buy could be more profitable.
If you take a sell trade below 213.3, then use 213.3 as stoploss and 203.1 as target. However if you take a buy trade in stock , then use 213.3 as stoploss and 221.69 as target.
Share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Target | 206.65 |
Upside Target | 220.10 |
Upside Target | 224.65 |
Upside Target | 230.00 |
Upside Target | 235.95 |
Upside Target | 236.45 |
Upside Target | 239.95 |
Upside Target | 243.00 |
Upside Target | 245.80 |
Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Intraday Target | 206.8 |
Downside Intraday Target | 201.5 |
Upside Intraday Target | 218.75 |
Upside Intraday Target | 225.4 |
Upside Intraday Target | 213.45 |
Weekly technical analysis of Religare Ent (ReligareEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 212.10 | 214.15 | 220.10 | 208.15 | 0.829 times |
22 Fri Mar 2024 | 219.00 | 215.65 | 220.70 | 210.05 | 0.441 times |
15 Fri Mar 2024 | 214.65 | 222.55 | 223.10 | 209.40 | 1.653 times |
07 Thu Mar 2024 | 223.10 | 234.00 | 236.45 | 222.40 | 0.687 times |
02 Sat Mar 2024 | 235.20 | 232.95 | 243.00 | 224.65 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 212.10 | 238.05 | 239.95 | 208.15 | 0.281 times |
29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
31 Wed Jan 2024 | 236.70 | 217.50 | 246.15 | 206.65 | 7.08 times |
29 Fri Dec 2023 | 213.20 | 226.25 | 230.00 | 209.00 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.96 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.96 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow