(Maanalu) Maanalu complete technical analysis [charts+indicators] | Buy/Sell Maanalu | (Maanalu) share price targets
Complete technical analysis of Maanalu (Maanalu) by charts plus indicators, forecast predictions and share price targets for Maanalu (Maanalu)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Maanalu is 14991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 231.10 | 216.80 | 237.15 | 216.80 | 0.482 times |
| 01 Wed Feb 2023 | 225.05 | 231.95 | 238.20 | 223.75 | 0.617 times |
| 31 Tue Jan 2023 | 227.50 | 236.65 | 237.30 | 225.70 | 0.514 times |
| 30 Mon Jan 2023 | 228.75 | 213.80 | 235.50 | 213.20 | 0.582 times |
| 27 Fri Jan 2023 | 214.30 | 215.25 | 220.20 | 200.00 | 0.678 times |
| 25 Wed Jan 2023 | 218.00 | 221.35 | 225.20 | 215.00 | 0.821 times |
| 24 Tue Jan 2023 | 221.35 | 235.00 | 235.00 | 218.80 | 0.384 times |
| 23 Mon Jan 2023 | 225.65 | 229.90 | 237.55 | 224.55 | 1.113 times |
| 20 Fri Jan 2023 | 230.45 | 222.35 | 241.05 | 222.35 | 0.537 times |
| 19 Thu Jan 2023 | 223.30 | 228.00 | 232.25 | 221.25 | 1.147 times |
Share price targets for Maanalu (Maanalu)
| Target Type | Value |
| Downside Target | 147.00 |
| Downside Target | 154.15 |
| Downside Target | 167.00 |
| Downside Target | 172.05 |
| Downside Target | 186.60 |
| Downside Target | 200.00 |
| Downside Target | 213.15 |
| Downside Target | 216.80 |
| Upside Target | 237.55 |
| Upside Target | 238.20 |
| Upside Target | 251.70 |
Intraday share price targets for Maanalu (Maanalu)
| Target Type | Value |
| Downside Intraday Target | 216.8 |
| Downside Intraday Target | 202.5 |
| Upside Intraday Target | 241.8 |
| Upside Intraday Target | 252.5 |
| Downside Intraday Target | 227.5 |
Weekly technical analysis of Maanalu (Maanalu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 231.10 | 213.80 | 238.20 | 213.20 | 0.733 times |
| 27 Fri Jan 2023 | 214.30 | 229.90 | 237.55 | 200.00 | 0.285 times |
| 20 Fri Jan 2023 | 230.45 | 205.35 | 251.70 | 202.80 | 1.785 times |
| 13 Fri Jan 2023 | 204.95 | 188.35 | 213.60 | 188.35 | 2.69 times |
| 06 Fri Jan 2023 | 184.95 | 169.90 | 186.60 | 167.00 | 3.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maanalu (Maanalu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 231.10 | 231.95 | 238.20 | 216.80 | 0.048 times |
| 31 Tue Jan 2023 | 227.50 | 169.90 | 251.70 | 167.00 | 4.053 times |
| 30 Fri Dec 2022 | 166.50 | 183.60 | 192.95 | 147.00 | 0.416 times |
| 30 Wed Nov 2022 | 183.65 | 177.85 | 213.15 | 172.05 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maanalu (Maanalu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 16 | Buy |
| MACD | 22, 21 | Buy |
| Stochastics | 59 | None |
| CCI | 45 | Sell |
| RSI | 66 | Buy |
| OBV | 52635 | Sell |
| VWAP | 224 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Maanalu ( (Maanalu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maanalu ( (Maanalu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maanalu ( (Maanalu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maanalu ( (Maanalu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maanalu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.09 and Maanalu (Maanalu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maanalu (Maanalu) stock. Volume based technical analysis of Maanalu (Maanalu) stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow