(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 256849
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 75.85 | 78.49 | 79.14 | 74.20 | 0.549 times |
23 Tue Apr 2024 | 77.76 | 77.59 | 78.89 | 76.65 | 0.482 times |
22 Mon Apr 2024 | 77.27 | 77.13 | 79.96 | 76.90 | 0.304 times |
19 Fri Apr 2024 | 76.16 | 76.95 | 76.95 | 75.35 | 0.707 times |
18 Thu Apr 2024 | 78.21 | 80.01 | 81.09 | 76.67 | 0.226 times |
16 Tue Apr 2024 | 79.70 | 78.18 | 80.95 | 77.31 | 0.213 times |
15 Mon Apr 2024 | 78.53 | 78.11 | 81.50 | 78.11 | 1.627 times |
12 Fri Apr 2024 | 82.22 | 86.15 | 86.35 | 81.71 | 0.515 times |
10 Wed Apr 2024 | 86.01 | 86.49 | 86.82 | 84.15 | 1.588 times |
09 Tue Apr 2024 | 82.69 | 81.01 | 86.50 | 81.00 | 3.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 90.6. Use a stoploss of 72.91 and if this stock hits its stoploss, then it can fall down till 64.88
Share price targets for Paisalo (Paisalo)
Target Type | Value |
Downside Target | 60.05 |
Downside Target | 64.50 |
Downside Target | 73.35 |
Upside Target | 79.96 |
Upside Target | 86.82 |
Upside Target | 91.53 |
Upside Target | 103.31 |
Upside Target | 118.40 |
Upside Target | 138.75 |
Upside Target | 188.25 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
Target Type | Value |
Downside Intraday Target | 73.38 |
Downside Intraday Target | 70.91 |
Upside Intraday Target | 79.14 |
Upside Intraday Target | 82.43 |
Upside Intraday Target | 76.67 |
Weekly technical analysis of Paisalo (Paisalo)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 75.85 | 77.13 | 79.96 | 74.20 | 0.481 times |
19 Fri Apr 2024 | 76.16 | 78.11 | 81.50 | 75.35 | 0.431 times |
12 Fri Apr 2024 | 82.22 | 74.01 | 86.82 | 74.01 | 2.054 times |
05 Fri Apr 2024 | 73.35 | 61.88 | 73.35 | 60.50 | 1.929 times |
28 Thu Mar 2024 | 60.50 | 61.20 | 64.50 | 60.05 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 75.85 | 61.88 | 86.82 | 60.50 | 0.746 times |
28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow