(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 263359
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 77.76 | 77.59 | 78.89 | 76.65 | 0.47 times |
22 Mon Apr 2024 | 77.27 | 77.13 | 79.96 | 76.90 | 0.297 times |
19 Fri Apr 2024 | 76.16 | 76.95 | 76.95 | 75.35 | 0.69 times |
18 Thu Apr 2024 | 78.21 | 80.01 | 81.09 | 76.67 | 0.22 times |
16 Tue Apr 2024 | 79.70 | 78.18 | 80.95 | 77.31 | 0.207 times |
15 Mon Apr 2024 | 78.53 | 78.11 | 81.50 | 78.11 | 1.587 times |
12 Fri Apr 2024 | 82.22 | 86.15 | 86.35 | 81.71 | 0.502 times |
10 Wed Apr 2024 | 86.01 | 86.49 | 86.82 | 84.15 | 1.549 times |
09 Tue Apr 2024 | 82.69 | 81.01 | 86.50 | 81.00 | 3.234 times |
08 Mon Apr 2024 | 80.68 | 74.01 | 80.68 | 74.01 | 0.997 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.5 as stoploss in an intra day sell trade for a target of 72.33. However, stock will show a bullish move above 80.5.
Share price targets for Paisalo (Paisalo)
Target Type | Value |
Downside Target | 60.05 |
Downside Target | 64.50 |
Downside Target | 73.35 |
Upside Target | 79.96 |
Upside Target | 86.82 |
Upside Target | 91.53 |
Upside Target | 103.31 |
Upside Target | 118.40 |
Upside Target | 138.75 |
Upside Target | 188.25 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
Target Type | Value |
Downside Intraday Target | 76.29 |
Downside Intraday Target | 74.81 |
Upside Intraday Target | 79.6 |
Upside Intraday Target | 81.43 |
Upside Intraday Target | 78.12 |
Weekly technical analysis of Paisalo (Paisalo)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 77.76 | 77.13 | 79.96 | 76.65 | 0.283 times |
19 Fri Apr 2024 | 76.16 | 78.11 | 81.50 | 75.35 | 0.431 times |
12 Fri Apr 2024 | 82.22 | 74.01 | 86.82 | 74.01 | 2.054 times |
05 Fri Apr 2024 | 73.35 | 61.88 | 73.35 | 60.50 | 1.929 times |
28 Thu Mar 2024 | 60.50 | 61.20 | 64.50 | 60.05 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 77.76 | 61.88 | 86.82 | 60.50 | 0.716 times |
28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow