Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Take Solut is 213366

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 20.82 21.26 22.40 20.35 1.183 times
01 Tue Oct 2024 22.30 21.30 23.68 21.00 3.241 times
30 Mon Sep 2024 21.07 20.20 21.38 19.85 1.481 times
27 Fri Sep 2024 19.76 18.75 21.20 18.75 1.73 times
26 Thu Sep 2024 18.71 18.80 19.00 18.55 0.195 times
25 Wed Sep 2024 18.80 18.98 19.32 18.63 0.088 times
24 Tue Sep 2024 18.98 18.91 19.45 18.91 0.161 times
23 Mon Sep 2024 19.12 19.06 19.82 18.90 0.331 times
20 Fri Sep 2024 19.06 20.00 20.00 18.80 0.139 times
19 Thu Sep 2024 19.63 20.88 21.13 19.39 0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.17 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.6 as target.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 17.65
Downside Target 19.50
Downside Target 20.35
Downside Target 20.72
Upside Target 21.13
Upside Target 21.20
Upside Target 21.38
Upside Target 21.60
Upside Target 22.79
Upside Target 23.68

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 19.22
Downside Intraday Target 17.62
Upside Intraday Target 23.05
Upside Intraday Target 25.28
Upside Intraday Target 21.45

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 20.82 20.20 23.68 19.85 2.357 times
27 Fri Sep 2024 19.76 19.06 21.20 18.55 0.772 times
20 Fri Sep 2024 19.06 18.50 21.13 17.70 4.965 times
13 Fri Sep 2024 18.27 18.02 18.90 17.65 0.693 times
06 Fri Sep 2024 18.39 18.99 19.10 18.26 0.785 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 20.82 21.30 23.68 20.35 0.501 times
30 Mon Sep 2024 21.07 18.99 21.38 17.65 2.273 times
30 Fri Aug 2024 18.89 20.00 20.72 18.00 0.794 times
31 Wed Jul 2024 19.85 21.00 21.60 19.50 1.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme