Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 25869

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 9.64 9.64 9.64 9.64 0.337 times
15 Tue Jul 2025 9.83 9.83 9.83 9.83 0.087 times
14 Mon Jul 2025 10.03 10.03 10.03 10.03 0.188 times
11 Fri Jul 2025 10.23 10.23 10.23 10.23 0.091 times
10 Thu Jul 2025 10.43 10.43 10.43 10.43 0.049 times
09 Wed Jul 2025 10.64 10.64 10.64 10.64 0.705 times
08 Tue Jul 2025 10.85 11.98 11.98 10.85 3.016 times
07 Mon Jul 2025 11.42 11.37 11.42 11.10 0.882 times
04 Fri Jul 2025 10.88 10.87 10.88 10.70 2.005 times
03 Thu Jul 2025 10.37 10.37 10.37 10.30 2.083 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.7. Use a stoploss of 9.62 and if this stock hits its stoploss, then it can fall down till 8.68

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 6.70
Downside Target 7.30
Downside Target 8.16
Downside Target 8.48
Downside Target 8.68
Downside Target 8.90
Downside Target 9.31
Downside Target 9.64
Upside Target 10.03
Upside Target 10.37
Upside Target 10.81
Upside Target 10.88
Upside Target 11.98

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 9.51
Downside Intraday Target 9.38
Upside Intraday Target 9.9
Upside Intraday Target 10.16
Upside Intraday Target 9.77

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 9.64 10.03 10.03 9.64 0.129 times
11 Fri Jul 2025 10.23 11.37 11.98 10.23 0.793 times
04 Fri Jul 2025 10.88 8.16 10.88 8.16 3.215 times
27 Fri Jun 2025 8.55 8.41 8.68 8.30 5.513 times
19 Thu Jun 2025 8.50 8.90 8.90 8.48 0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 9.64 9.31 11.98 9.31 2.203 times
30 Mon Jun 2025 8.97 8.69 9.09 8.16 0.416 times
30 Fri May 2025 8.86 7.95 10.37 7.30 1.198 times
30 Wed Apr 2025 8.11 6.95 8.93 6.70 0.258 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme