(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Take Solut is 24817
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 22.01 | 22.12 | 22.25 | 21.60 | 0.343 times |
17 Fri May 2024 | 22.03 | 22.00 | 22.20 | 21.59 | 2.401 times |
16 Thu May 2024 | 21.92 | 22.90 | 22.90 | 21.76 | 0.315 times |
15 Wed May 2024 | 22.03 | 21.50 | 22.56 | 21.50 | 0.814 times |
14 Tue May 2024 | 21.93 | 22.70 | 22.70 | 21.40 | 1.235 times |
13 Mon May 2024 | 21.66 | 22.50 | 22.50 | 21.11 | 0.357 times |
10 Fri May 2024 | 21.52 | 21.37 | 21.91 | 21.17 | 1.557 times |
09 Thu May 2024 | 21.37 | 22.01 | 22.12 | 21.25 | 1.165 times |
08 Wed May 2024 | 22.35 | 21.80 | 22.43 | 21.35 | 1.404 times |
07 Tue May 2024 | 21.37 | 22.54 | 22.54 | 21.10 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.9. Use a stoploss of 22.31 and if the stock hits stoploss, then it can shoot up till 22.97
Share price targets for Take Solut (TakeSolut)
Target Type | Value |
Downside Target | 20.10 |
Downside Target | 21.10 |
Upside Target | 22.21 |
Upside Target | 23.36 |
Upside Target | 23.90 |
Upside Target | 24.26 |
Upside Target | 25.05 |
Upside Target | 26.90 |
Upside Target | 28.84 |
Upside Target | 30.00 |
Upside Target | 35.78 |
Intraday share price targets for Take Solut (TakeSolut)
Target Type | Value |
Downside Intraday Target | 21.11 |
Downside Intraday Target | 20.22 |
Upside Intraday Target | 22.9 |
Upside Intraday Target | 23.8 |
Downside Intraday Target | 22.01 |
Weekly technical analysis of Take Solut (TakeSolut)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 22.01 | 22.50 | 22.90 | 21.11 | 1.12 times |
10 Fri May 2024 | 21.52 | 22.00 | 22.54 | 21.10 | 0.766 times |
03 Fri May 2024 | 22.39 | 23.60 | 23.90 | 22.21 | 1.689 times |
26 Fri Apr 2024 | 23.55 | 22.99 | 24.26 | 21.70 | 0.853 times |
19 Fri Apr 2024 | 21.90 | 23.20 | 23.20 | 21.60 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 22.01 | 23.17 | 23.36 | 21.10 | 0.61 times |
30 Tue Apr 2024 | 22.87 | 21.23 | 25.05 | 21.23 | 0.411 times |
28 Thu Mar 2024 | 20.70 | 28.69 | 28.84 | 20.10 | 0.434 times |
29 Thu Feb 2024 | 27.47 | 28.84 | 35.78 | 26.90 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow