(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
10 day averaged volume of Take Solut is 31520
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 22.00 | 22.99 | 22.99 | 21.90 | 0.639 times |
19 Fri Apr 2024 | 21.90 | 22.82 | 22.82 | 21.66 | 0.29 times |
18 Thu Apr 2024 | 22.03 | 22.50 | 22.65 | 21.86 | 0.669 times |
16 Tue Apr 2024 | 22.14 | 21.66 | 22.47 | 21.60 | 1.01 times |
15 Mon Apr 2024 | 21.94 | 23.20 | 23.20 | 21.72 | 1.514 times |
12 Fri Apr 2024 | 22.86 | 23.52 | 23.52 | 22.71 | 1.133 times |
10 Wed Apr 2024 | 23.06 | 23.25 | 23.40 | 23.00 | 0.431 times |
09 Tue Apr 2024 | 23.15 | 23.14 | 23.90 | 23.07 | 0.392 times |
08 Mon Apr 2024 | 23.48 | 25.05 | 25.05 | 23.30 | 1.653 times |
05 Fri Apr 2024 | 23.96 | 23.80 | 24.38 | 22.80 | 2.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.3. Use a stoploss of 22.26 and if the stock hits stoploss, then it can shoot up till 23.14
Share price targets for Take Solut (TakeSolut)
Target Type | Value |
Downside Target | 20.10 |
Downside Target | 21.23 |
Upside Target | 22.60 |
Upside Target | 24.38 |
Upside Target | 25.05 |
Upside Target | 26.04 |
Upside Target | 26.90 |
Upside Target | 28.84 |
Upside Target | 30.00 |
Upside Target | 35.78 |
Intraday share price targets for Take Solut (TakeSolut)
Target Type | Value |
Downside Intraday Target | 21.6 |
Downside Intraday Target | 21.21 |
Upside Intraday Target | 22.69 |
Upside Intraday Target | 23.39 |
Upside Intraday Target | 22.3 |
Weekly technical analysis of Take Solut (TakeSolut)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 22.00 | 22.99 | 22.99 | 21.90 | 0.184 times |
19 Fri Apr 2024 | 21.90 | 23.20 | 23.20 | 21.60 | 0.965 times |
12 Fri Apr 2024 | 22.86 | 25.05 | 25.05 | 22.71 | 0.579 times |
05 Fri Apr 2024 | 23.96 | 21.23 | 24.38 | 21.23 | 0.425 times |
28 Thu Mar 2024 | 20.70 | 23.59 | 23.59 | 20.49 | 2.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 22.00 | 21.23 | 25.05 | 21.23 | 0.314 times |
28 Thu Mar 2024 | 20.70 | 28.69 | 28.84 | 20.10 | 0.434 times |
29 Thu Feb 2024 | 27.47 | 28.84 | 35.78 | 26.90 | 0.926 times |
31 Wed Jan 2024 | 28.68 | 23.07 | 30.00 | 22.60 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow