[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Take Solut is 250916

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 61.85 63.00 63.00 61.55 0.556 times
20 Tue Jul 2021 61.40 63.50 63.75 60.45 0.634 times
19 Mon Jul 2021 63.35 64.35 64.55 63.05 0.431 times
16 Fri Jul 2021 64.95 65.50 67.20 64.75 1.053 times
15 Thu Jul 2021 65.45 64.90 67.40 64.35 1.105 times
14 Wed Jul 2021 64.30 63.50 66.00 63.50 1.755 times
13 Tue Jul 2021 63.80 63.50 64.70 63.50 0.642 times
12 Mon Jul 2021 64.35 64.95 65.40 63.65 0.808 times
09 Fri Jul 2021 64.10 64.00 65.20 63.25 1.479 times
08 Thu Jul 2021 63.90 64.35 65.70 63.05 0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 60.1 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 64.28 as target.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.90
Downside Target 60.45
Upside Target 64.55
Upside Target 66.90
Upside Target 67.40
Upside Target 67.75
Upside Target 74.35
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 60.02
Downside Intraday Target 58.18
Upside Intraday Target 64.12
Upside Intraday Target 66.38
Upside Intraday Target 62.28

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 61.85 64.35 64.55 60.45 0.302 times
16 Fri Jul 2021 64.95 64.95 67.40 63.50 0.595 times
09 Fri Jul 2021 64.10 66.50 67.75 63.05 0.85 times
02 Fri Jul 2021 65.95 64.40 66.90 61.20 0.632 times
25 Fri Jun 2021 64.55 63.55 74.35 63.55 1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 61.85 63.60 67.75 60.45 0.388 times
30 Wed Jun 2021 63.10 69.40 74.65 62.25 1.157 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD -1, -0Sell
Stochastics 14Sell
CCI -140Buy
RSI 50Sell
OBV 361143Sell
VWAP 64Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.02 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme