[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-07-16 View latest technical analysis

10 day averaged volume of Take Solut is 443839

Date Daily Closing Price Open High Low Volume
16 Fri Jul 2021 64.95 65.50 67.20 64.75 0.595 times
15 Thu Jul 2021 65.45 64.90 67.40 64.35 0.625 times
14 Wed Jul 2021 64.30 63.50 66.00 63.50 0.992 times
13 Tue Jul 2021 63.80 63.50 64.70 63.50 0.363 times
12 Mon Jul 2021 64.35 64.95 65.40 63.65 0.457 times
09 Fri Jul 2021 64.10 64.00 65.20 63.25 0.836 times
08 Thu Jul 2021 63.90 64.35 65.70 63.05 0.468 times
07 Wed Jul 2021 64.30 65.00 65.25 63.65 0.716 times
06 Tue Jul 2021 64.50 66.95 66.95 64.15 1.149 times
05 Mon Jul 2021 66.45 66.50 67.75 65.35 1.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 60.3. Use a stoploss of 65.26 and if the stock hits stoploss, then it can shoot up till 67.5

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.90
Downside Target 60.50
Upside Target 66.90
Upside Target 67.40
Upside Target 67.75
Upside Target 72.25
Upside Target 74.35
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 63.17
Downside Intraday Target 61.38
Upside Intraday Target 67.07
Upside Intraday Target 69.18
Upside Intraday Target 65.28

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
16 Fri Jul 2021 64.95 64.95 67.40 63.50 0.595 times
09 Fri Jul 2021 64.10 66.50 67.75 63.05 0.85 times
02 Fri Jul 2021 65.95 64.40 66.90 61.20 0.632 times
25 Fri Jun 2021 64.55 63.55 74.35 63.55 1.252 times
18 Fri Jun 2021 66.15 70.90 72.25 62.25 0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
16 Fri Jul 2021 64.95 63.60 67.75 61.20 0.358 times
30 Wed Jun 2021 63.10 69.40 74.65 62.25 1.157 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 0, 0Sell
Stochastics 51None
CCI 70Sell
RSI 54Buy
OBV 1526850Sell
VWAP 65Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme