[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Take Solut is 659481

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 63.90 64.35 65.70 63.05 0.315 times
07 Wed Jul 2021 64.30 65.00 65.25 63.65 0.482 times
06 Tue Jul 2021 64.50 66.95 66.95 64.15 0.773 times
05 Mon Jul 2021 66.45 66.50 67.75 65.35 1.299 times
02 Fri Jul 2021 65.95 61.50 66.90 61.20 1.659 times
01 Thu Jul 2021 61.65 63.60 63.60 61.50 0.244 times
30 Wed Jun 2021 63.10 63.95 64.35 62.80 0.728 times
29 Tue Jun 2021 63.90 63.30 64.75 63.30 0.723 times
28 Mon Jun 2021 63.30 64.40 65.60 63.00 0.684 times
25 Fri Jun 2021 64.55 67.10 67.90 64.20 1.971 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 66.54. However, stock will show a bearish move below 63.8.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.90
Downside Target 60.50
Upside Target 66.90
Upside Target 67.75
Upside Target 72.25
Upside Target 74.35
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 62.05
Downside Intraday Target 60.2
Upside Intraday Target 66.75
Upside Intraday Target 69.6
Upside Intraday Target 64.9

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 63.90 66.50 67.75 63.05 0.71 times
02 Fri Jul 2021 65.95 64.40 66.90 61.20 0.632 times
25 Fri Jun 2021 64.55 63.55 74.35 63.55 1.252 times
18 Fri Jun 2021 66.15 70.90 72.25 62.25 0.964 times
11 Fri Jun 2021 69.85 66.30 74.65 64.55 2.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 63.90 63.60 67.75 61.20 0.231 times
30 Wed Jun 2021 63.10 69.40 74.65 62.25 1.157 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 8 Sell
MACD 0, 1Sell
Stochastics 30Sell
CCI -16Sell
RSI 57Buy
OBV -1757832Sell
VWAP 65Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.7 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme