[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-07-02 View latest technical analysis

10 day averaged volume of Take Solut is 638355

Date Daily Closing Price Open High Low Volume
02 Fri Jul 2021 65.95 61.50 66.90 61.20 1.713 times
01 Thu Jul 2021 61.65 63.60 63.60 61.50 0.252 times
30 Wed Jun 2021 63.10 63.95 64.35 62.80 0.752 times
29 Tue Jun 2021 63.90 63.30 64.75 63.30 0.747 times
28 Mon Jun 2021 63.30 64.40 65.60 63.00 0.707 times
25 Fri Jun 2021 64.55 67.10 67.90 64.20 2.037 times
24 Thu Jun 2021 70.35 71.30 74.35 68.55 1.484 times
23 Wed Jun 2021 69.20 70.00 71.40 69.00 0.508 times
22 Tue Jun 2021 69.85 68.00 72.45 67.60 1.573 times
21 Mon Jun 2021 67.15 63.55 68.20 63.55 0.997 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 61.1. Use a stoploss of 67.4 and if the stock hits stoploss, then it can shoot up till 70.28

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.90
Downside Target 60.50
Upside Target 66.90
Upside Target 71.00
Upside Target 72.25
Upside Target 74.35
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 62.47
Downside Intraday Target 58.98
Upside Intraday Target 68.17
Upside Intraday Target 70.38
Downside Intraday Target 64.68

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
02 Fri Jul 2021 65.95 64.40 66.90 61.20 0.632 times
25 Fri Jun 2021 64.55 63.55 74.35 63.55 1.252 times
18 Fri Jun 2021 66.15 70.90 72.25 62.25 0.964 times
11 Fri Jun 2021 69.85 66.30 74.65 64.55 2.359 times
04 Fri Jun 2021 65.40 68.00 71.00 63.00 0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
02 Fri Jul 2021 65.95 63.60 66.90 61.20 0.092 times
30 Wed Jun 2021 63.10 69.40 74.65 62.25 1.157 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 2 Buy
MACD 1, 2Sell
Stochastics 15Sell
CCI -37Buy
RSI 56Buy
OBV -1015840Sell
VWAP 67Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme