Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Take Solut is 658987

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 64.55 67.10 67.90 64.20 1.973 times
24 Thu Jun 2021 70.35 71.30 74.35 68.55 1.437 times
23 Wed Jun 2021 69.20 70.00 71.40 69.00 0.492 times
22 Tue Jun 2021 69.85 68.00 72.45 67.60 1.523 times
21 Mon Jun 2021 67.15 63.55 68.20 63.55 0.966 times
18 Fri Jun 2021 66.15 69.25 69.35 62.25 0.914 times
17 Thu Jun 2021 67.85 67.25 69.70 67.25 0.702 times
16 Wed Jun 2021 68.65 70.20 70.65 68.20 1.004 times
15 Tue Jun 2021 69.95 70.95 72.25 69.30 2.178 times
14 Mon Jun 2021 70.10 70.90 71.55 67.15 0.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 66 as stoploss and 68.08 as target.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.10
Downside Target 60.50
Downside Target 62.25
Upside Target 71.00
Upside Target 72.25
Upside Target 74.35
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 60.62
Downside Intraday Target 56.68
Upside Intraday Target 71.42
Upside Intraday Target 78.28
Upside Intraday Target 67.48

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 64.55 63.55 74.35 63.55 1.252 times
18 Fri Jun 2021 66.15 70.90 72.25 62.25 0.964 times
11 Fri Jun 2021 69.85 66.30 74.65 64.55 2.359 times
04 Fri Jun 2021 65.40 68.00 71.00 63.00 0.906 times
28 Fri May 2021 68.40 67.00 74.45 65.00 0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 64.55 69.40 74.65 62.25 1.038 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times
31 Wed Mar 2021 44.95 57.40 60.50 44.40 0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 4 Sell
MACD 3, 4Sell
Stochastics 50None
CCI -121Sell
RSI 52Buy
OBV -2170662Sell
VWAP 68Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme