Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-06-22 View latest technical analysis

10 day averaged volume of Take Solut is 709494

Date Daily Closing Price Open High Low Volume
22 Tue Jun 2021 69.85 68.00 72.45 67.60 1.415 times
21 Mon Jun 2021 67.15 63.55 68.20 63.55 0.897 times
18 Fri Jun 2021 66.15 69.25 69.35 62.25 0.849 times
17 Thu Jun 2021 67.85 67.25 69.70 67.25 0.652 times
16 Wed Jun 2021 68.65 70.20 70.65 68.20 0.932 times
15 Tue Jun 2021 69.95 70.95 72.25 69.30 2.023 times
14 Mon Jun 2021 70.10 70.90 71.55 67.15 0.285 times
11 Fri Jun 2021 69.85 71.50 71.85 69.00 0.443 times
10 Thu Jun 2021 70.60 69.60 73.05 69.25 0.357 times
09 Wed Jun 2021 68.60 72.45 74.65 67.20 1.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 68.25. However, stock will show a bullish move above 70.2.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.10
Downside Target 60.50
Downside Target 62.25
Upside Target 71.00
Upside Target 72.25
Upside Target 72.45
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 64.78
Downside Intraday Target 59.72
Upside Intraday Target 73.68
Upside Intraday Target 77.52
Downside Intraday Target 68.62

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
22 Tue Jun 2021 69.85 63.55 72.45 63.55 0.488 times
18 Fri Jun 2021 66.15 70.90 72.25 62.25 0.964 times
11 Fri Jun 2021 69.85 66.30 74.65 64.55 2.359 times
04 Fri Jun 2021 65.40 68.00 71.00 63.00 0.906 times
28 Fri May 2021 68.40 67.00 74.45 65.00 0.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
22 Tue Jun 2021 69.85 69.40 74.65 62.25 0.819 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times
31 Wed Mar 2021 44.95 57.40 60.50 44.40 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 7 Buy
MACD 4, 5Sell
Stochastics 44None
CCI 42Buy
RSI 59Buy
OBV -845755Sell
VWAP 69Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme