Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-06-18 View latest technical analysis

10 day averaged volume of Take Solut is 643579

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 66.15 69.25 69.35 62.25 0.936 times
17 Thu Jun 2021 67.85 67.25 69.70 67.25 0.719 times
16 Wed Jun 2021 68.65 70.20 70.65 68.20 1.028 times
15 Tue Jun 2021 69.95 70.95 72.25 69.30 2.23 times
14 Mon Jun 2021 70.10 70.90 71.55 67.15 0.314 times
11 Fri Jun 2021 69.85 71.50 71.85 69.00 0.488 times
10 Thu Jun 2021 70.60 69.60 73.05 69.25 0.394 times
09 Wed Jun 2021 68.60 72.45 74.65 67.20 1.689 times
08 Tue Jun 2021 71.75 66.00 72.25 65.45 2.237 times
07 Mon Jun 2021 65.50 66.30 67.60 64.55 0.614 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 68.09. However, stock will show a bearish move below 66.1.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.10
Downside Target 60.40
Downside Target 62.25
Upside Target 71.00
Upside Target 72.25
Upside Target 72.85
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 61.52
Downside Intraday Target 56.88
Upside Intraday Target 71.52
Upside Intraday Target 76.88
Upside Intraday Target 66.88

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 66.15 70.90 72.25 62.25 0.964 times
11 Fri Jun 2021 69.85 66.30 74.65 64.55 2.359 times
04 Fri Jun 2021 65.40 68.00 71.00 63.00 0.906 times
28 Fri May 2021 68.40 67.00 74.45 65.00 0.321 times
21 Fri May 2021 67.10 61.95 72.85 60.40 2.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 66.15 69.40 74.65 62.25 0.679 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times
31 Wed Mar 2021 44.95 57.40 60.50 44.40 0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 22 Sell
MACD 5, 5Sell
Stochastics 35None
CCI -147Sell
RSI 59Buy
OBV -3021008Sell
VWAP 69Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme