Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2021-06-16 View latest technical analysis

10 day averaged volume of Take Solut is 565458

Date Daily Closing Price Open High Low Volume
16 Wed Jun 2021 68.65 70.20 70.65 68.20 1.17 times
15 Tue Jun 2021 69.95 70.95 72.25 69.30 2.538 times
14 Mon Jun 2021 70.10 70.90 71.55 67.15 0.357 times
11 Fri Jun 2021 69.85 71.50 71.85 69.00 0.556 times
10 Thu Jun 2021 70.60 69.60 73.05 69.25 0.448 times
09 Wed Jun 2021 68.60 72.45 74.65 67.20 1.922 times
08 Tue Jun 2021 71.75 66.00 72.25 65.45 2.547 times
07 Mon Jun 2021 65.50 66.30 67.60 64.55 0.698 times
04 Fri Jun 2021 65.40 66.00 67.15 65.00 0.327 times
03 Thu Jun 2021 66.00 66.25 67.25 65.70 0.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 72.6. Use a stoploss of 68.2 and if this stock hits its stoploss, then it can fall down till 66.2

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 44.40
Downside Target 50.00
Downside Target 53.10
Downside Target 60.40
Downside Target 63.00
Downside Target 67.15
Upside Target 71.00
Upside Target 72.25
Upside Target 72.85
Upside Target 74.45
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 66.45
Downside Intraday Target 64.25
Upside Intraday Target 71.55
Upside Intraday Target 74.45
Upside Intraday Target 69.35

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
16 Wed Jun 2021 68.65 70.90 72.25 67.15 0.659 times
11 Fri Jun 2021 69.85 66.30 74.65 64.55 2.359 times
04 Fri Jun 2021 65.40 68.00 71.00 63.00 0.906 times
28 Fri May 2021 68.40 67.00 74.45 65.00 0.321 times
21 Fri May 2021 67.10 61.95 72.85 60.40 2.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
16 Wed Jun 2021 68.65 69.40 74.65 63.00 0.588 times
31 Mon May 2021 68.60 50.00 74.45 50.00 3.614 times
30 Fri Apr 2021 50.55 45.50 53.90 44.45 0.778 times
31 Wed Mar 2021 44.95 57.40 60.50 44.40 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 19 Buy
MACD 6, 6Sell
Stochastics 52None
CCI 12Sell
RSI 58Buy
OBV 1986677Sell
VWAP 69Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme