[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 96492

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 49.80 51.60 51.60 49.10 1.115 times
19 Tue Oct 2021 50.35 51.55 52.05 50.10 0.97 times
18 Mon Oct 2021 51.05 52.95 52.95 50.85 0.909 times
14 Thu Oct 2021 51.65 52.15 52.25 51.40 0.658 times
13 Wed Oct 2021 51.60 52.05 53.00 51.30 0.805 times
12 Tue Oct 2021 51.60 52.25 52.45 51.10 0.734 times
11 Mon Oct 2021 52.15 53.45 53.50 52.05 0.862 times
08 Fri Oct 2021 53.00 53.45 53.75 52.25 0.931 times
07 Thu Oct 2021 52.85 52.70 54.35 52.35 2.051 times
06 Wed Oct 2021 51.75 52.15 52.40 51.40 0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 51.24 as target.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 46.60
Downside Target 48.55
Upside Target 51.00
Upside Target 52.80
Upside Target 54.35
Upside Target 55.45
Upside Target 58.20
Upside Target 62.25
Upside Target 67.75
Upside Target 69.55
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 48.28
Downside Intraday Target 46.77
Upside Intraday Target 52.13
Upside Intraday Target 54.47
Upside Intraday Target 50.62

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 49.80 52.95 52.95 49.10 0.979 times
14 Thu Oct 2021 51.65 53.45 53.50 51.10 0.529 times
08 Fri Oct 2021 53.00 51.00 54.35 51.00 0.996 times
01 Fri Oct 2021 51.40 52.85 52.85 50.00 1.061 times
24 Fri Sep 2021 51.95 51.90 52.80 48.55 0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 49.80 50.65 54.35 49.10 0.529 times
30 Thu Sep 2021 50.65 52.50 55.45 48.55 0.515 times
31 Tue Aug 2021 52.10 63.90 69.55 46.60 0.758 times
30 Fri Jul 2021 63.35 63.60 67.75 58.20 0.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 5 Sell
MACD -2, -1Sell
Stochastics 8Sell
CCI -174Sell
RSI 45Sell
OBV 271959Sell
VWAP 52Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme