(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 41094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 440.90 | 443.55 | 446.75 | 440.00 | 0.309 times |
| 16 Wed Jul 2025 | 443.20 | 452.55 | 463.50 | 441.15 | 1.256 times |
| 15 Tue Jul 2025 | 453.30 | 442.00 | 455.00 | 434.40 | 1.242 times |
| 14 Mon Jul 2025 | 437.95 | 443.45 | 447.75 | 436.25 | 0.835 times |
| 11 Fri Jul 2025 | 442.95 | 455.90 | 457.20 | 441.35 | 0.481 times |
| 10 Thu Jul 2025 | 453.15 | 457.95 | 460.00 | 451.55 | 0.645 times |
| 09 Wed Jul 2025 | 454.85 | 455.95 | 463.20 | 452.60 | 0.406 times |
| 08 Tue Jul 2025 | 454.15 | 458.75 | 462.35 | 451.80 | 1.359 times |
| 07 Mon Jul 2025 | 444.15 | 439.50 | 467.95 | 439.50 | 3.084 times |
| 04 Fri Jul 2025 | 439.50 | 444.05 | 444.05 | 433.15 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441.5, but if it comes above 441.5, then a intra day buy could be more profitable.
If you take a sell trade below 441.5, then use 441.5 as stoploss and 431.3 as target. However if you take a buy trade in stock , then use 441.5 as stoploss and 449.95 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 358.00 |
| Downside Target | 375.00 |
| Downside Target | 431.25 |
| Upside Target | 463.50 |
| Upside Target | 464.20 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 475.20 |
| Upside Target | 482.25 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 429.03 |
| Downside Intraday Target | 417.17 |
| Upside Intraday Target | 458.13 |
| Upside Intraday Target | 475.37 |
| Upside Intraday Target | 446.27 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 440.90 | 443.45 | 463.50 | 434.40 | 0.609 times |
| 11 Fri Jul 2025 | 442.95 | 439.50 | 467.95 | 439.50 | 1.868 times |
| 04 Fri Jul 2025 | 439.50 | 459.30 | 464.20 | 433.15 | 1.04 times |
| 27 Fri Jun 2025 | 454.80 | 441.55 | 475.20 | 441.55 | 0.783 times |
| 19 Thu Jun 2025 | 440.20 | 471.90 | 482.25 | 437.50 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 440.90 | 459.25 | 467.95 | 433.15 | 0.461 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.67 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.67 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow