(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 25195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jul 2021 | 134.85 | 137.20 | 138.40 | 133.55 | 0.443 times |
| 26 Mon Jul 2021 | 138.60 | 136.30 | 141.30 | 132.05 | 1.31 times |
| 23 Fri Jul 2021 | 134.80 | 128.60 | 137.10 | 128.60 | 1.204 times |
| 22 Thu Jul 2021 | 132.35 | 135.85 | 135.85 | 131.75 | 0.772 times |
| 20 Tue Jul 2021 | 133.90 | 136.80 | 138.10 | 133.40 | 1.027 times |
| 19 Mon Jul 2021 | 137.15 | 131.40 | 139.85 | 131.40 | 1.065 times |
| 16 Fri Jul 2021 | 137.65 | 140.75 | 140.75 | 137.10 | 1.612 times |
| 15 Thu Jul 2021 | 139.65 | 140.40 | 141.50 | 139.00 | 0.625 times |
| 14 Wed Jul 2021 | 140.60 | 142.00 | 142.60 | 139.65 | 0.771 times |
| 13 Tue Jul 2021 | 140.90 | 140.70 | 144.25 | 139.45 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.5 as stoploss in an intra day buy trade for a target of 141.83. However, stock will show a bearish move below 134.5.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 88.00 |
| Downside Target | 96.85 |
| Downside Target | 117.00 |
| Downside Target | 123.55 |
| Downside Target | 128.60 |
| Downside Target | 132.05 |
| Upside Target | 137.10 |
| Upside Target | 139.85 |
| Upside Target | 149.90 |
| Upside Target | 154.55 |
| Upside Target | 158.35 |
| Upside Target | 162.10 |
| Upside Target | 168.85 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 130.83 |
| Downside Intraday Target | 126.82 |
| Upside Intraday Target | 140.08 |
| Upside Intraday Target | 145.32 |
| Upside Intraday Target | 136.07 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jul 2021 | 134.85 | 136.30 | 141.30 | 132.05 | 0.431 times |
| 23 Fri Jul 2021 | 134.80 | 131.40 | 139.85 | 128.60 | 0.881 times |
| 16 Fri Jul 2021 | 137.65 | 140.60 | 144.50 | 137.10 | 0.429 times |
| 09 Fri Jul 2021 | 141.95 | 148.00 | 149.90 | 117.00 | 0.957 times |
| 02 Fri Jul 2021 | 147.80 | 162.00 | 168.85 | 142.20 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jul 2021 | 134.85 | 154.55 | 154.55 | 117.00 | 0.615 times |
| 30 Wed Jun 2021 | 158.30 | 147.35 | 168.85 | 133.20 | 1.041 times |
| 31 Mon May 2021 | 145.55 | 128.00 | 158.35 | 123.55 | 0.546 times |
| 30 Fri Apr 2021 | 126.95 | 96.00 | 162.10 | 88.00 | 4.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 39 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 47 | None |
| CCI | -43 | Sell |
| RSI | 60 | Buy |
| OBV | -334683 | Sell |
| VWAP | 137 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.19 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.