[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 93593

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 136.70 140.00 140.50 136.00 1.054 times
25 Mon Oct 2021 137.60 138.00 140.55 136.35 0.491 times
22 Fri Oct 2021 138.90 147.90 147.90 135.50 1.285 times
21 Thu Oct 2021 139.70 140.05 142.60 138.60 1.564 times
20 Wed Oct 2021 138.30 145.00 145.00 136.30 0.791 times
19 Tue Oct 2021 141.40 142.25 145.85 140.00 0.891 times
18 Mon Oct 2021 144.65 146.80 149.50 144.05 0.876 times
14 Thu Oct 2021 147.95 149.20 152.00 147.00 0.92 times
13 Wed Oct 2021 148.95 150.00 152.80 148.35 0.793 times
12 Tue Oct 2021 149.20 151.00 152.25 148.15 0.707 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.3, for a target of 140.5 or 144.78

Share price targets for Refex (Refex)

Target Type Value
Downside Target 117.00
Downside Target 120.00
Downside Target 133.20
Upside Target 140.55
Upside Target 144.85
Upside Target 152.75
Upside Target 153.70
Upside Target 154.55
Upside Target 168.85
Upside Target 172.75
Upside Target 173.10

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 134.95
Downside Intraday Target 133.2
Upside Intraday Target 139.5
Upside Intraday Target 142.3
Upside Intraday Target 137.75

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 136.70 138.00 140.55 136.00 0.286 times
22 Fri Oct 2021 138.90 146.80 149.50 135.50 1.318 times
14 Thu Oct 2021 147.95 147.70 153.70 147.00 0.91 times
08 Fri Oct 2021 147.70 147.95 152.00 144.85 1.21 times
01 Fri Oct 2021 147.95 150.10 152.75 117.10 1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 136.70 145.90 153.70 135.50 1.056 times
30 Thu Sep 2021 145.45 148.10 173.10 117.10 1.055 times
31 Tue Aug 2021 150.40 142.00 172.75 120.00 1.678 times
30 Fri Jul 2021 140.60 154.55 154.55 117.00 0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 23 Sell
MACD -5, -3Sell
Stochastics 12Sell
CCI -89Sell
RSI 61Buy
OBV -487847Sell
VWAP 142Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme