logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 25195

Date Daily Closing Price Open High Low Volume
28 Wed Jul 2021 134.85 137.20 138.40 133.55 0.443 times
26 Mon Jul 2021 138.60 136.30 141.30 132.05 1.31 times
23 Fri Jul 2021 134.80 128.60 137.10 128.60 1.204 times
22 Thu Jul 2021 132.35 135.85 135.85 131.75 0.772 times
20 Tue Jul 2021 133.90 136.80 138.10 133.40 1.027 times
19 Mon Jul 2021 137.15 131.40 139.85 131.40 1.065 times
16 Fri Jul 2021 137.65 140.75 140.75 137.10 1.612 times
15 Thu Jul 2021 139.65 140.40 141.50 139.00 0.625 times
14 Wed Jul 2021 140.60 142.00 142.60 139.65 0.771 times
13 Tue Jul 2021 140.90 140.70 144.25 139.45 1.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.5 as stoploss in an intra day buy trade for a target of 141.83. However, stock will show a bearish move below 134.5.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 78.00
Downside Target 88.00
Downside Target 96.85
Downside Target 117.00
Downside Target 123.55
Downside Target 128.60
Downside Target 132.05
Upside Target 137.10
Upside Target 139.85
Upside Target 149.90
Upside Target 154.55
Upside Target 158.35
Upside Target 162.10
Upside Target 168.85

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 130.83
Downside Intraday Target 126.82
Upside Intraday Target 140.08
Upside Intraday Target 145.32
Upside Intraday Target 136.07

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
28 Wed Jul 2021 134.85 136.30 141.30 132.05 0.431 times
23 Fri Jul 2021 134.80 131.40 139.85 128.60 0.881 times
16 Fri Jul 2021 137.65 140.60 144.50 137.10 0.429 times
09 Fri Jul 2021 141.95 148.00 149.90 117.00 0.957 times
02 Fri Jul 2021 147.80 162.00 168.85 142.20 0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
28 Wed Jul 2021 134.85 154.55 154.55 117.00 0.615 times
30 Wed Jun 2021 158.30 147.35 168.85 133.20 1.041 times
31 Mon May 2021 145.55 128.00 158.35 123.55 0.546 times
30 Fri Apr 2021 126.95 96.00 162.10 88.00 4.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 39 Sell
MACD -3, -2Sell
Stochastics 47None
CCI -43Sell
RSI 60Buy
OBV -334683Sell
VWAP 137Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.19 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme