(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Refex is 11482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 246.90 | 238.20 | 246.95 | 236.45 | 1.042 times |
| 20 Mon Mar 2023 | 235.20 | 234.50 | 237.45 | 230.00 | 0.497 times |
| 17 Fri Mar 2023 | 233.00 | 231.90 | 237.75 | 231.90 | 0.341 times |
| 16 Thu Mar 2023 | 229.95 | 236.00 | 236.35 | 226.15 | 2.941 times |
| 15 Wed Mar 2023 | 238.05 | 245.00 | 246.00 | 236.60 | 0.357 times |
| 14 Tue Mar 2023 | 234.65 | 247.05 | 249.25 | 233.40 | 2.273 times |
| 13 Mon Mar 2023 | 245.65 | 258.00 | 259.35 | 244.75 | 1.612 times |
| 10 Fri Mar 2023 | 257.60 | 263.35 | 263.35 | 254.40 | 0.368 times |
| 09 Thu Mar 2023 | 263.10 | 260.65 | 265.95 | 257.00 | 0.363 times |
| 08 Wed Mar 2023 | 257.85 | 254.20 | 260.45 | 251.00 | 0.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 240.4 or till 226.2. Use a stoploss of 252.23 and if the stock hits stoploss, then it can shoot up till 264.07
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 153.60 |
| Downside Target | 225.55 |
| Downside Target | 241.60 |
| Upside Target | 246.95 |
| Upside Target | 259.35 |
| Upside Target | 265.95 |
| Upside Target | 266.50 |
| Upside Target | 271.00 |
| Upside Target | 281.50 |
| Upside Target | 283.00 |
| Upside Target | 306.40 |
| Upside Target | 324.10 |
| Upside Target | 335.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 235.62 |
| Downside Intraday Target | 224.33 |
| Upside Intraday Target | 252.57 |
| Upside Intraday Target | 258.23 |
| Downside Intraday Target | 241.28 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 246.90 | 234.50 | 246.95 | 230.00 | 0.205 times |
| 17 Fri Mar 2023 | 233.00 | 258.00 | 259.35 | 226.15 | 3.804 times |
| 10 Fri Mar 2023 | 257.60 | 264.00 | 265.95 | 251.00 | 0.384 times |
| 03 Fri Mar 2023 | 257.95 | 265.00 | 271.00 | 251.95 | 0.681 times |
| 24 Fri Feb 2023 | 267.40 | 269.15 | 281.50 | 250.85 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 246.90 | 256.10 | 266.50 | 226.15 | 0.218 times |
| 28 Tue Feb 2023 | 259.65 | 270.00 | 306.40 | 250.85 | 2.141 times |
| 31 Tue Jan 2023 | 259.00 | 274.85 | 283.00 | 241.60 | 0.347 times |
| 30 Fri Dec 2022 | 278.05 | 315.05 | 335.00 | 225.55 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow