Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 39585

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 443.20 452.55 463.50 441.15 1.303 times
15 Tue Jul 2025 453.30 442.00 455.00 434.40 1.289 times
14 Mon Jul 2025 437.95 443.45 447.75 436.25 0.867 times
11 Fri Jul 2025 442.95 455.90 457.20 441.35 0.499 times
10 Thu Jul 2025 453.15 457.95 460.00 451.55 0.669 times
09 Wed Jul 2025 454.85 455.95 463.20 452.60 0.422 times
08 Tue Jul 2025 454.15 458.75 462.35 451.80 1.411 times
07 Mon Jul 2025 444.15 439.50 467.95 439.50 3.202 times
04 Fri Jul 2025 439.50 444.05 444.05 433.15 0.428 times
03 Thu Jul 2025 441.15 433.15 449.75 433.15 0.291 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.4 as stoploss in an intra day buy trade for a target of 451.12. However, stock will show a bearish move below 442.4.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 358.00
Downside Target 375.00
Downside Target 431.25
Upside Target 463.50
Upside Target 464.20
Upside Target 465.00
Upside Target 467.95
Upside Target 475.20
Upside Target 482.25
Upside Target 494.00
Upside Target 534.00

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 430.57
Downside Intraday Target 417.93
Upside Intraday Target 459.67
Upside Intraday Target 476.13
Upside Intraday Target 447.03

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 443.20 443.45 463.50 434.40 0.558 times
11 Fri Jul 2025 442.95 439.50 467.95 439.50 1.868 times
04 Fri Jul 2025 439.50 459.30 464.20 433.15 1.04 times
27 Fri Jun 2025 454.80 441.55 475.20 441.55 0.783 times
19 Thu Jun 2025 440.20 471.90 482.25 437.50 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 443.20 459.25 467.95 433.15 0.45 times
30 Mon Jun 2025 458.35 457.00 534.00 437.50 1.018 times
30 Fri May 2025 453.50 406.95 465.00 375.00 1.37 times
30 Wed Apr 2025 406.05 378.10 494.00 377.65 1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Refex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.69 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Refex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.69 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme