Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 42757

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 381.75 375.75 385.65 375.00 2.03 times
08 Thu May 2025 392.15 405.00 410.50 385.00 0.301 times
07 Wed May 2025 394.65 380.00 399.00 380.00 0.321 times
06 Tue May 2025 393.45 410.15 417.65 393.10 0.591 times
05 Mon May 2025 413.75 398.40 415.45 398.40 0.97 times
02 Fri May 2025 401.90 406.95 411.55 397.00 0.435 times
30 Wed Apr 2025 406.05 421.55 425.00 406.05 1.547 times
29 Tue Apr 2025 427.40 427.15 444.00 425.55 0.828 times
28 Mon Apr 2025 433.60 440.45 447.25 428.45 1.774 times
25 Fri Apr 2025 447.30 460.10 471.00 447.30 1.486 times

Stock of Refex (Refex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.7, but if it comes above 390.7, then a intra day buy could be more profitable.
If you take a sell trade below 390.7, then use 390.7 as stoploss and 353.7 as target. However if you take a buy trade in stock , then use 390.7 as stoploss and 421.49 as target.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 354.75
Downside Target 375.00
Upside Target 397.00
Upside Target 406.00
Upside Target 414.55
Upside Target 431.25
Upside Target 447.25
Upside Target 447.30
Upside Target 457.70
Upside Target 471.55
Upside Target 494.00
Upside Target 525.60

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 365.28
Downside Intraday Target 348.82
Upside Intraday Target 407.93
Upside Intraday Target 434.12
Upside Intraday Target 391.47

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 381.75 398.40 417.65 375.00 0.919 times
02 Fri May 2025 401.90 440.45 447.25 397.00 1.025 times
25 Fri Apr 2025 447.30 465.00 494.00 447.30 0.715 times
17 Thu Apr 2025 454.95 415.80 457.70 414.55 3.681 times
11 Fri Apr 2025 406.00 393.50 406.00 380.05 1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 381.75 406.95 417.65 375.00 0.254 times
30 Wed Apr 2025 406.05 378.10 494.00 377.65 1.13 times
28 Fri Mar 2025 377.75 390.70 431.25 358.00 1.298 times
28 Fri Feb 2025 390.70 455.00 471.55 354.75 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.75 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.75 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme