Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 52292

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 143.05 147.20 154.85 143.05 3.489 times
23 Thu May 2024 150.55 154.00 156.80 148.50 1.76 times
22 Wed May 2024 153.75 159.80 159.85 152.00 0.55 times
21 Tue May 2024 157.85 151.05 158.10 151.05 1.14 times
18 Sat May 2024 150.60 149.60 152.75 149.60 0.196 times
17 Fri May 2024 149.55 147.05 151.80 147.05 0.412 times
16 Thu May 2024 149.00 155.00 155.00 147.45 0.943 times
15 Wed May 2024 152.75 150.75 156.00 149.40 1.394 times
14 Tue May 2024 150.75 145.00 150.75 144.35 0.398 times
13 Mon May 2024 143.60 145.10 145.90 139.30 0.574 times

Stock of Refex (Refex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.6, but if it comes above 146.6, then a intra day buy could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 137.6 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 154.17 as target.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 130.00
Downside Target 139.30
Upside Target 155.00
Upside Target 163.55
Upside Target 168.05
Upside Target 174.25
Upside Target 177.75
Upside Target 546.70
Upside Target 602.05
Upside Target 696.00
Upside Target 706.70
Upside Target 749.90

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 137.45
Downside Intraday Target 131.85
Upside Intraday Target 154.25
Upside Intraday Target 165.45
Upside Intraday Target 148.65

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 143.05 151.05 159.85 143.05 1.772 times
18 Sat May 2024 150.60 145.10 156.00 139.30 0.351 times
10 Fri May 2024 144.80 160.05 163.55 141.05 0.683 times
03 Fri May 2024 160.90 174.00 174.25 158.55 0.907 times
26 Fri Apr 2024 168.20 162.90 177.75 155.00 0.808 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 143.05 168.00 168.05 139.30 0.382 times
30 Tue Apr 2024 165.80 136.50 177.75 132.40 9.571 times
28 Thu Mar 2024 134.75 664.95 696.00 130.00 1.44 times
29 Thu Feb 2024 647.15 706.70 706.70 546.70 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Refex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme