Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 402165

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 227.40 238.50 238.90 222.30 0.144 times
12 Fri Jul 2024 235.50 240.75 247.00 230.15 0.545 times
11 Thu Jul 2024 243.30 217.80 246.00 217.00 0.62 times
10 Wed Jul 2024 214.00 215.50 224.80 205.00 0.237 times
09 Tue Jul 2024 209.35 210.70 212.95 204.20 0.102 times
08 Mon Jul 2024 206.55 215.40 215.40 204.00 0.128 times
05 Fri Jul 2024 211.15 207.35 216.10 203.45 0.306 times
04 Thu Jul 2024 207.25 215.75 215.75 202.20 0.437 times
03 Wed Jul 2024 212.75 214.00 224.95 207.25 0.821 times
02 Tue Jul 2024 210.75 190.60 218.90 189.20 3.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.8, but if it comes below 219.8, then a intra day sell could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 190.87 as target. However if you take a buy trade in stock , then use 219.8 as stoploss and 254.4 as target.

Share price targets for Refex (Refex)

Target Type Value
Downside Target 124.55
Downside Target 130.00
Downside Target 152.70
Downside Target 167.95
Downside Target 177.75
Downside Target 204.00
Downside Target 222.30
Downside Target 224.95
Upside Target 238.90
Upside Target 247.00
Upside Target 696.00

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 220.17
Downside Intraday Target 212.93
Upside Intraday Target 236.77
Upside Intraday Target 246.13
Upside Intraday Target 229.53

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 227.40 238.50 238.90 222.30 0.088 times
12 Fri Jul 2024 235.50 215.40 247.00 204.00 0.195 times
05 Fri Jul 2024 211.15 155.00 224.95 155.00 12.348 times
28 Fri Jun 2024 156.00 160.10 167.95 155.20 0.268 times
21 Fri Jun 2024 160.10 152.70 179.00 152.70 2.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 227.40 155.00 247.00 155.00 1.65 times
28 Fri Jun 2024 156.00 141.80 179.00 124.55 1.379 times
31 Fri May 2024 135.10 168.00 168.05 133.00 0.48 times
30 Tue Apr 2024 165.80 136.50 177.75 132.40 9.571 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Refex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.25 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Refex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.25 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme