(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 16917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 667.90 | 666.05 | 676.00 | 666.05 | 0.457 times |
| 18 Mon Sep 2023 | 676.45 | 695.00 | 699.00 | 674.95 | 1.477 times |
| 15 Fri Sep 2023 | 684.90 | 691.95 | 692.00 | 663.80 | 0.972 times |
| 14 Thu Sep 2023 | 680.25 | 665.95 | 681.00 | 651.60 | 1.823 times |
| 13 Wed Sep 2023 | 648.60 | 651.20 | 666.90 | 632.00 | 0.318 times |
| 12 Tue Sep 2023 | 653.30 | 675.05 | 688.05 | 649.25 | 1.696 times |
| 11 Mon Sep 2023 | 678.95 | 671.05 | 687.90 | 671.05 | 0.865 times |
| 08 Fri Sep 2023 | 678.95 | 681.40 | 685.50 | 673.50 | 0.593 times |
| 07 Thu Sep 2023 | 678.50 | 690.05 | 690.10 | 675.90 | 0.79 times |
| 06 Wed Sep 2023 | 684.20 | 687.50 | 690.60 | 681.50 | 0.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 666.8 as stoploss in an intra day buy trade for a target of 681.96. However, stock will show a bearish move below 666.8.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 296.50 |
| Downside Target | 496.60 |
| Downside Target | 518.90 |
| Downside Target | 569.25 |
| Downside Target | 593.95 |
| Downside Target | 605.90 |
| Downside Target | 632.00 |
| Downside Target | 666.05 |
| Upside Target | 692.00 |
| Upside Target | 712.00 |
| Upside Target | 719.00 |
| Upside Target | 733.05 |
| Upside Target | 847.55 |
| Upside Target | 923.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 656.3 |
| Downside Intraday Target | 644.7 |
| Upside Intraday Target | 689.25 |
| Upside Intraday Target | 710.6 |
| Upside Intraday Target | 677.65 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 667.90 | 695.00 | 699.00 | 666.05 | 0.341 times |
| 15 Fri Sep 2023 | 684.90 | 671.05 | 692.00 | 632.00 | 1.054 times |
| 08 Fri Sep 2023 | 678.95 | 675.70 | 712.00 | 673.50 | 1.104 times |
| 01 Fri Sep 2023 | 674.20 | 702.95 | 719.00 | 670.05 | 0.672 times |
| 25 Fri Aug 2023 | 698.95 | 703.95 | 733.05 | 674.75 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 667.90 | 673.90 | 712.00 | 632.00 | 0.187 times |
| 31 Thu Aug 2023 | 673.85 | 889.90 | 923.95 | 605.90 | 1.193 times |
| 31 Mon Jul 2023 | 847.55 | 549.70 | 847.55 | 518.90 | 2.019 times |
| 30 Fri Jun 2023 | 545.45 | 543.70 | 569.25 | 496.60 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.2 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.2 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow