Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets

Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)

10 day averaged volume of Refex is 23645

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 134.75 130.20 138.70 130.00 1.013 times
27 Wed Mar 2024 133.00 137.15 141.90 133.00 1.042 times
26 Tue Mar 2024 139.95 143.50 145.00 138.45 3.011 times
22 Fri Mar 2024 145.70 140.90 145.70 138.90 3.76 times
21 Thu Mar 2024 693.90 664.25 695.10 664.25 0.482 times
20 Wed Mar 2024 662.95 688.20 688.20 655.30 0.195 times
19 Tue Mar 2024 674.90 691.20 696.00 670.40 0.23 times
18 Mon Mar 2024 672.75 658.40 672.75 642.00 0.201 times
15 Fri Mar 2024 640.75 645.95 645.95 616.45 0.187 times
14 Thu Mar 2024 634.45 601.60 643.75 601.60 0.182 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.6, for a target of 344.5 or 551.89

Share price targets for Refex (Refex)

Target Type Value
Downside Target 130.00
Upside Target 138.90
Upside Target 145.00
Upside Target 516.80
Upside Target 546.70
Upside Target 579.00
Upside Target 601.60
Upside Target 617.00
Upside Target 645.90
Upside Target 679.50
Upside Target 683.00
Upside Target 696.00
Upside Target 706.70
Upside Target 749.90

Intraday share price targets for Refex (Refex)

Target Type Value
Downside Intraday Target 128.17
Downside Intraday Target 121.58
Upside Intraday Target 143.17
Upside Intraday Target 151.58
Upside Intraday Target 136.58

Weekly technical analysis of Refex (Refex)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 134.75 143.50 145.00 130.00 1.041 times
22 Fri Mar 2024 145.70 658.40 696.00 138.90 1.689 times
15 Fri Mar 2024 640.75 676.80 680.50 601.60 1.203 times
07 Thu Mar 2024 660.30 683.00 683.00 624.60 0.856 times
02 Sat Mar 2024 661.60 617.00 679.50 617.00 1.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex (Refex)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 134.75 664.95 696.00 130.00 1.44 times
29 Thu Feb 2024 647.15 706.70 706.70 546.70 0.758 times
31 Wed Jan 2024 694.85 605.05 749.90 602.05 1.603 times
29 Fri Dec 2023 601.35 530.20 645.90 526.40 0.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex (Refex)

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.82 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Refex in short term and the sell signal is strong.

Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Refex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Refex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.82 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.

Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Refex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme