Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Omaxe is 26492

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 92.10 91.10 94.15 91.10 0.564 times
14 Fri Jun 2024 94.27 91.63 95.99 91.63 0.717 times
13 Thu Jun 2024 94.27 91.63 95.99 91.63 0.717 times
12 Wed Jun 2024 93.05 90.00 94.10 90.00 0.484 times
11 Tue Jun 2024 91.73 93.00 93.00 89.82 0.89 times
10 Mon Jun 2024 89.73 90.00 91.65 88.65 1.855 times
07 Fri Jun 2024 89.82 87.54 90.10 87.54 0.807 times
06 Thu Jun 2024 87.59 86.75 89.91 86.15 0.646 times
05 Wed Jun 2024 85.28 86.32 86.90 82.00 0.795 times
04 Tue Jun 2024 84.00 92.00 92.00 83.77 1.699 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.7 or till 97.2. Use a stoploss of 90.83 and if this stock hits its stoploss, then it can fall down till 87.94

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 80.00
Downside Target 82.00
Downside Target 84.00
Downside Target 88.65
Upside Target 93.70
Upside Target 95.99
Upside Target 97.25
Upside Target 98.90
Upside Target 108.85
Upside Target 109.95
Upside Target 121.40

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 90.75
Downside Intraday Target 89.4
Upside Intraday Target 93.8
Upside Intraday Target 95.5
Upside Intraday Target 92.45

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 92.10 91.10 94.15 91.10 0.121 times
14 Fri Jun 2024 94.27 90.00 95.99 88.65 0.874 times
07 Fri Jun 2024 89.82 90.20 97.25 82.00 1.608 times
31 Fri May 2024 90.19 92.70 94.85 84.00 0.983 times
24 Fri May 2024 92.77 93.00 94.55 91.50 1.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 92.10 90.20 97.25 82.00 0.742 times
31 Fri May 2024 90.19 97.01 98.90 84.00 0.532 times
30 Tue Apr 2024 98.09 92.50 109.95 90.10 0.953 times
28 Thu Mar 2024 90.65 103.70 108.85 80.00 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme