(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 4155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 74.35 | 73.66 | 74.78 | 72.84 | 2.941 times |
| 09 Fri May 2025 | 70.83 | 69.83 | 71.00 | 68.75 | 1.017 times |
| 08 Thu May 2025 | 70.99 | 72.92 | 74.27 | 70.72 | 2.299 times |
| 07 Wed May 2025 | 71.73 | 71.21 | 74.10 | 71.01 | 1.082 times |
| 06 Tue May 2025 | 73.02 | 75.03 | 75.06 | 72.52 | 0.322 times |
| 05 Mon May 2025 | 75.03 | 74.01 | 75.70 | 74.00 | 0.982 times |
| 02 Fri May 2025 | 74.13 | 76.45 | 76.45 | 73.50 | 1.474 times |
| 30 Wed Apr 2025 | 75.55 | 76.10 | 77.37 | 75.29 | 0.898 times |
| 29 Tue Apr 2025 | 77.25 | 78.37 | 78.62 | 76.80 | 0.558 times |
| 28 Mon Apr 2025 | 77.62 | 75.89 | 78.74 | 75.89 | 0.62 times |
Stock of Omaxe (Omaxe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 69.8. Use a stoploss of 75.66 and if the stock hits stoploss, then it can shoot up till 78.35
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.35 |
| Downside Target | 72.81 |
| Upside Target | 78.74 |
| Upside Target | 79.36 |
| Upside Target | 81.07 |
| Upside Target | 81.10 |
| Upside Target | 89.11 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 73.2 |
| Downside Intraday Target | 72.05 |
| Upside Intraday Target | 75.14 |
| Upside Intraday Target | 75.93 |
| Downside Intraday Target | 73.99 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 74.35 | 73.66 | 74.78 | 72.84 | 0.516 times |
| 09 Fri May 2025 | 70.83 | 74.01 | 75.70 | 68.75 | 1.606 times |
| 02 Fri May 2025 | 74.13 | 75.89 | 78.74 | 73.50 | 0.726 times |
| 25 Fri Apr 2025 | 77.68 | 78.50 | 81.07 | 76.19 | 1.362 times |
| 17 Thu Apr 2025 | 78.75 | 75.83 | 79.36 | 75.73 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 74.35 | 76.45 | 76.45 | 68.75 | 0.396 times |
| 30 Wed Apr 2025 | 75.55 | 78.21 | 81.07 | 72.81 | 0.13 times |
| 28 Fri Mar 2025 | 78.11 | 85.90 | 89.11 | 71.35 | 3.299 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow