(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Omaxe is 15399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 91.70 | 92.70 | 93.60 | 91.60 | 0.478 times |
| 24 Fri May 2024 | 92.77 | 93.25 | 94.55 | 92.56 | 1.131 times |
| 23 Thu May 2024 | 92.47 | 93.40 | 93.90 | 92.00 | 0.441 times |
| 22 Wed May 2024 | 93.07 | 93.49 | 93.80 | 91.50 | 0.694 times |
| 21 Tue May 2024 | 92.40 | 93.00 | 94.07 | 92.00 | 3.54 times |
| 18 Sat May 2024 | 93.96 | 94.76 | 96.00 | 93.25 | 0.569 times |
| 17 Fri May 2024 | 94.76 | 95.70 | 95.70 | 93.99 | 0.2 times |
| 16 Thu May 2024 | 93.97 | 93.95 | 94.55 | 92.50 | 0.308 times |
| 15 Wed May 2024 | 92.26 | 93.00 | 95.00 | 91.85 | 0.623 times |
| 14 Tue May 2024 | 93.77 | 92.45 | 94.07 | 91.95 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.2 as stoploss in an intra day buy trade for a target of 93.62. However, stock will show a bearish move below 91.2.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 80.00 |
| Downside Target | 87.50 |
| Upside Target | 93.60 |
| Upside Target | 96.00 |
| Upside Target | 96.60 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 102.99 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 91 |
| Downside Intraday Target | 90.3 |
| Upside Intraday Target | 93 |
| Upside Intraday Target | 94.3 |
| Upside Intraday Target | 92.3 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 91.70 | 92.70 | 93.60 | 91.60 | 0.082 times |
| 24 Fri May 2024 | 92.77 | 93.00 | 94.55 | 91.50 | 1.384 times |
| 18 Sat May 2024 | 93.96 | 95.39 | 96.00 | 89.05 | 0.675 times |
| 10 Fri May 2024 | 93.52 | 94.01 | 96.60 | 87.50 | 1.493 times |
| 03 Fri May 2024 | 96.30 | 97.54 | 100.55 | 95.68 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 91.70 | 97.01 | 98.90 | 87.50 | 0.418 times |
| 30 Tue Apr 2024 | 98.09 | 92.50 | 109.95 | 90.10 | 0.953 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow