(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Omaxe is 16483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 92.47 | 93.40 | 93.90 | 92.00 | 0.412 times |
| 22 Wed May 2024 | 93.07 | 93.49 | 93.80 | 91.50 | 0.648 times |
| 21 Tue May 2024 | 92.40 | 93.00 | 94.07 | 92.00 | 3.308 times |
| 18 Sat May 2024 | 93.96 | 94.76 | 96.00 | 93.25 | 0.532 times |
| 17 Fri May 2024 | 94.76 | 95.70 | 95.70 | 93.99 | 0.187 times |
| 16 Thu May 2024 | 93.97 | 93.95 | 94.55 | 92.50 | 0.287 times |
| 15 Wed May 2024 | 92.26 | 93.00 | 95.00 | 91.85 | 0.582 times |
| 14 Tue May 2024 | 93.77 | 92.45 | 94.07 | 91.95 | 0.939 times |
| 13 Mon May 2024 | 92.41 | 95.39 | 95.39 | 89.05 | 1.391 times |
| 10 Fri May 2024 | 93.52 | 90.56 | 94.75 | 87.50 | 1.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.5 as stoploss in an intra day buy trade for a target of 94.17. However, stock will show a bearish move below 91.5.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 80.00 |
| Downside Target | 87.50 |
| Upside Target | 93.70 |
| Upside Target | 96.60 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 102.99 |
| Upside Target | 106.84 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 91.29 |
| Downside Intraday Target | 90.11 |
| Upside Intraday Target | 93.86 |
| Upside Intraday Target | 95.25 |
| Upside Intraday Target | 92.68 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 92.47 | 93.00 | 94.07 | 91.50 | 1.114 times |
| 18 Sat May 2024 | 93.96 | 95.39 | 96.00 | 89.05 | 0.675 times |
| 10 Fri May 2024 | 93.52 | 94.01 | 96.60 | 87.50 | 1.493 times |
| 03 Fri May 2024 | 96.30 | 97.54 | 100.55 | 95.68 | 0.283 times |
| 26 Fri Apr 2024 | 97.54 | 94.34 | 106.84 | 90.10 | 3.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 92.47 | 97.01 | 98.90 | 87.50 | 0.383 times |
| 30 Tue Apr 2024 | 98.09 | 92.50 | 109.95 | 90.10 | 0.953 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow