(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Omaxe is 19079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 92.26 | 93.00 | 95.00 | 91.85 | 0.503 times |
| 14 Tue May 2024 | 93.77 | 92.45 | 94.07 | 91.95 | 0.811 times |
| 13 Mon May 2024 | 92.41 | 95.39 | 95.39 | 89.05 | 1.202 times |
| 10 Fri May 2024 | 93.52 | 90.56 | 94.75 | 87.50 | 1.028 times |
| 09 Thu May 2024 | 89.01 | 90.00 | 92.80 | 88.40 | 0.809 times |
| 08 Wed May 2024 | 91.16 | 92.91 | 92.91 | 89.40 | 0.914 times |
| 07 Tue May 2024 | 90.87 | 96.34 | 96.60 | 89.46 | 1.279 times |
| 06 Mon May 2024 | 93.69 | 94.01 | 96.60 | 93.10 | 0.985 times |
| 03 Fri May 2024 | 96.30 | 97.91 | 98.15 | 95.68 | 1.12 times |
| 02 Thu May 2024 | 97.45 | 97.01 | 98.90 | 96.42 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.9 as stoploss in an intra day buy trade for a target of 94.99. However, stock will show a bearish move below 91.9.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 80.00 |
| Downside Target | 87.50 |
| Downside Target | 91.95 |
| Upside Target | 98.59 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 102.99 |
| Upside Target | 106.84 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 89.08 |
| Downside Intraday Target | 85.89 |
| Upside Intraday Target | 95.42 |
| Upside Intraday Target | 98.57 |
| Downside Intraday Target | 92.23 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 92.26 | 95.39 | 95.39 | 89.05 | 0.502 times |
| 10 Fri May 2024 | 93.52 | 94.01 | 96.60 | 87.50 | 1.493 times |
| 03 Fri May 2024 | 96.30 | 97.54 | 100.55 | 95.68 | 0.283 times |
| 26 Fri Apr 2024 | 97.54 | 94.34 | 106.84 | 90.10 | 3.566 times |
| 19 Fri Apr 2024 | 93.47 | 95.06 | 98.59 | 91.95 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 92.26 | 97.01 | 98.90 | 87.50 | 0.258 times |
| 30 Tue Apr 2024 | 98.09 | 92.50 | 109.95 | 90.10 | 0.953 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow