Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 16895

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 118.60 118.95 119.15 118.30 0.094 times
31 Thu Oct 2024 117.40 117.00 118.90 115.80 0.349 times
30 Wed Oct 2024 118.40 112.10 120.45 112.10 0.794 times
29 Tue Oct 2024 114.85 121.80 121.80 114.00 0.887 times
28 Mon Oct 2024 116.65 109.35 117.00 109.35 0.479 times
25 Fri Oct 2024 111.45 116.95 116.95 110.30 1.662 times
24 Thu Oct 2024 116.10 116.95 117.35 114.60 0.714 times
23 Wed Oct 2024 115.70 116.00 118.25 114.00 1.162 times
22 Tue Oct 2024 116.50 121.00 122.90 116.20 2.193 times
21 Mon Oct 2024 122.30 122.00 125.00 121.20 0.995 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.4 or till 107.8. Use a stoploss of 119.84 and if the stock hits stoploss, then it can shoot up till 125.31

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 108.10
Downside Target 114.65
Downside Target 118.30
Upside Target 121.80
Upside Target 125.00
Upside Target 129.00
Upside Target 132.60
Upside Target 134.00
Upside Target 144.60
Upside Target 160.20

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 111.37
Downside Intraday Target 104.13
Upside Intraday Target 123.82
Upside Intraday Target 129.03
Downside Intraday Target 116.58

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 118.60 109.35 121.80 109.35 0.387 times
25 Fri Oct 2024 111.45 122.00 125.00 110.30 0.563 times
18 Fri Oct 2024 123.15 129.30 134.00 119.00 0.502 times
11 Fri Oct 2024 129.40 112.30 132.60 108.10 9.194 times
03 Thu Oct 2024 110.20 114.95 114.95 109.10 1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 118.60 118.95 119.15 118.30 0.002 times
31 Thu Oct 2024 117.40 111.90 134.00 108.10 2.946 times
30 Mon Sep 2024 112.65 124.10 129.00 109.50 0.073 times
30 Fri Aug 2024 125.25 144.60 144.60 111.75 3.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme