(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 20575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 91.51 | 94.34 | 96.00 | 90.10 | 1.6 times |
| 19 Fri Apr 2024 | 93.47 | 92.43 | 95.00 | 91.95 | 0.398 times |
| 18 Thu Apr 2024 | 95.99 | 96.40 | 98.07 | 94.90 | 0.555 times |
| 16 Tue Apr 2024 | 96.84 | 94.01 | 98.13 | 92.30 | 1.605 times |
| 15 Mon Apr 2024 | 97.15 | 95.06 | 98.59 | 94.30 | 0.527 times |
| 12 Fri Apr 2024 | 98.37 | 102.35 | 103.43 | 97.95 | 1.199 times |
| 10 Wed Apr 2024 | 102.04 | 105.45 | 105.50 | 101.10 | 0.812 times |
| 09 Tue Apr 2024 | 105.97 | 104.01 | 109.95 | 104.00 | 1.75 times |
| 08 Mon Apr 2024 | 101.76 | 100.05 | 102.95 | 98.00 | 0.381 times |
| 05 Fri Apr 2024 | 100.05 | 103.99 | 103.99 | 98.03 | 1.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.8 as stoploss in an intra day buy trade for a target of 95.29. However, stock will show a bearish move below 88.8.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.99 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 85.45 |
| Downside Target | 90.10 |
| Upside Target | 96.00 |
| Upside Target | 97.95 |
| Upside Target | 102.99 |
| Upside Target | 106.78 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 89.07 |
| Downside Intraday Target | 86.64 |
| Upside Intraday Target | 94.97 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 92.54 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 91.51 | 94.34 | 96.00 | 90.10 | 0.519 times |
| 19 Fri Apr 2024 | 93.47 | 95.06 | 98.59 | 91.95 | 0.745 times |
| 12 Fri Apr 2024 | 98.37 | 100.05 | 109.95 | 97.95 | 0.276 times |
| 05 Fri Apr 2024 | 100.05 | 92.50 | 106.78 | 92.40 | 1.791 times |
| 28 Thu Mar 2024 | 90.65 | 83.65 | 90.65 | 82.00 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 91.51 | 92.50 | 109.95 | 90.10 | 0.66 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
| 31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow