(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 33351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 97.81 | 99.88 | 99.88 | 97.40 | 0.548 times |
| 24 Wed Apr 2024 | 98.56 | 103.71 | 106.84 | 97.48 | 2.688 times |
| 23 Tue Apr 2024 | 100.66 | 91.51 | 100.66 | 91.50 | 2.101 times |
| 22 Mon Apr 2024 | 91.51 | 94.34 | 96.00 | 90.10 | 0.987 times |
| 19 Fri Apr 2024 | 93.47 | 92.43 | 95.00 | 91.95 | 0.246 times |
| 18 Thu Apr 2024 | 95.99 | 96.40 | 98.07 | 94.90 | 0.342 times |
| 16 Tue Apr 2024 | 96.84 | 94.01 | 98.13 | 92.30 | 0.99 times |
| 15 Mon Apr 2024 | 97.15 | 95.06 | 98.59 | 94.30 | 0.325 times |
| 12 Fri Apr 2024 | 98.37 | 102.35 | 103.43 | 97.95 | 0.739 times |
| 10 Wed Apr 2024 | 102.04 | 105.45 | 105.50 | 101.10 | 0.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.7 or till 109.5. Use a stoploss of 96.92 and if this stock hits its stoploss, then it can fall down till 91.18
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.99 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 85.45 |
| Downside Target | 90.10 |
| Upside Target | 97.95 |
| Upside Target | 102.99 |
| Upside Target | 106.78 |
| Upside Target | 106.84 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 89.66 |
| Downside Intraday Target | 81.51 |
| Upside Intraday Target | 106.4 |
| Upside Intraday Target | 114.99 |
| Upside Intraday Target | 98.25 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 97.81 | 94.34 | 106.84 | 90.10 | 3.323 times |
| 19 Fri Apr 2024 | 93.47 | 95.06 | 98.59 | 91.95 | 0.745 times |
| 12 Fri Apr 2024 | 98.37 | 100.05 | 109.95 | 97.95 | 0.276 times |
| 05 Fri Apr 2024 | 100.05 | 92.50 | 106.78 | 92.40 | 1.791 times |
| 28 Thu Mar 2024 | 90.65 | 83.65 | 90.65 | 82.00 | 2.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 97.81 | 92.50 | 109.95 | 90.10 | 0.899 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
| 31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow