(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 29339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 95.99 | 96.40 | 98.07 | 94.90 | 0.389 times |
| 16 Tue Apr 2024 | 96.84 | 94.01 | 98.13 | 92.30 | 1.126 times |
| 15 Mon Apr 2024 | 97.15 | 95.06 | 98.59 | 94.30 | 0.369 times |
| 12 Fri Apr 2024 | 98.37 | 102.35 | 103.43 | 97.95 | 0.841 times |
| 10 Wed Apr 2024 | 102.04 | 105.45 | 105.50 | 101.10 | 0.57 times |
| 09 Tue Apr 2024 | 105.97 | 104.01 | 109.95 | 104.00 | 1.227 times |
| 08 Mon Apr 2024 | 101.76 | 100.05 | 102.95 | 98.00 | 0.267 times |
| 05 Fri Apr 2024 | 100.05 | 103.99 | 103.99 | 98.03 | 0.72 times |
| 04 Thu Apr 2024 | 98.38 | 102.11 | 106.78 | 97.70 | 1.225 times |
| 03 Wed Apr 2024 | 103.25 | 98.97 | 104.60 | 98.97 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 109.8. Use a stoploss of 94.8 and if this stock hits its stoploss, then it can fall down till 87.98
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.99 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 84.20 |
| Downside Target | 90.65 |
| Upside Target | 97.95 |
| Upside Target | 98.59 |
| Upside Target | 102.99 |
| Upside Target | 106.78 |
| Upside Target | 108.85 |
| Upside Target | 109.95 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 92.66 |
| Downside Intraday Target | 89.34 |
| Upside Intraday Target | 98.95 |
| Upside Intraday Target | 101.92 |
| Downside Intraday Target | 95.63 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 95.99 | 95.06 | 98.59 | 92.30 | 0.649 times |
| 12 Fri Apr 2024 | 98.37 | 100.05 | 109.95 | 97.95 | 0.276 times |
| 05 Fri Apr 2024 | 100.05 | 92.50 | 106.78 | 92.40 | 1.791 times |
| 28 Thu Mar 2024 | 90.65 | 83.65 | 90.65 | 82.00 | 2.003 times |
| 22 Fri Mar 2024 | 89.65 | 89.80 | 91.50 | 84.20 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 95.99 | 92.50 | 109.95 | 92.30 | 0.604 times |
| 28 Thu Mar 2024 | 90.65 | 103.70 | 108.85 | 80.00 | 0.575 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
| 31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow