Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Allied Digit is 139885

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 217.85 230.90 230.90 215.60 0.182 times
18 Thu Jul 2024 226.35 234.55 234.55 220.95 0.333 times
16 Tue Jul 2024 227.75 255.80 255.80 223.50 2.171 times
15 Mon Jul 2024 239.35 224.60 239.35 223.45 2.68 times
12 Fri Jul 2024 217.60 221.55 225.95 216.25 0.712 times
11 Thu Jul 2024 221.40 214.45 228.10 214.45 0.288 times
10 Wed Jul 2024 213.15 222.70 222.70 202.55 1.454 times
09 Tue Jul 2024 217.05 217.45 225.80 209.10 0.31 times
08 Mon Jul 2024 217.45 226.00 227.50 215.35 0.216 times
05 Fri Jul 2024 221.85 223.45 233.90 220.25 1.258 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.5 or till 265.5. Use a stoploss of 205.07 and if this stock hits its stoploss, then it can fall down till 177.62

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 123.95
Downside Target 132.05
Downside Target 145.85
Downside Target 154.50
Downside Target 157.80
Downside Target 167.75
Downside Target 185.10
Downside Target 202.55
Downside Target 215.60
Upside Target 228.10
Upside Target 239.15
Upside Target 255.80

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 203.7
Downside Intraday Target 189.55
Upside Intraday Target 243.9
Upside Intraday Target 269.95
Upside Intraday Target 229.75

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 217.85 224.60 255.80 215.60 1.801 times
12 Fri Jul 2024 217.60 226.00 228.10 202.55 0.119 times
05 Fri Jul 2024 221.85 190.25 239.15 187.25 5.11 times
28 Fri Jun 2024 183.55 164.45 185.10 154.50 1.289 times
21 Fri Jun 2024 154.95 154.00 167.75 145.85 3.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 217.85 190.25 255.80 187.25 2.924 times
28 Fri Jun 2024 183.55 146.35 185.10 123.95 2.077 times
31 Fri May 2024 143.45 136.00 157.80 132.05 0.562 times
30 Tue Apr 2024 136.10 139.10 159.60 132.50 1.577 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme