(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Allied Digit is 139885
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 217.85 | 230.90 | 230.90 | 215.60 | 0.182 times |
18 Thu Jul 2024 | 226.35 | 234.55 | 234.55 | 220.95 | 0.333 times |
16 Tue Jul 2024 | 227.75 | 255.80 | 255.80 | 223.50 | 2.171 times |
15 Mon Jul 2024 | 239.35 | 224.60 | 239.35 | 223.45 | 2.68 times |
12 Fri Jul 2024 | 217.60 | 221.55 | 225.95 | 216.25 | 0.712 times |
11 Thu Jul 2024 | 221.40 | 214.45 | 228.10 | 214.45 | 0.288 times |
10 Wed Jul 2024 | 213.15 | 222.70 | 222.70 | 202.55 | 1.454 times |
09 Tue Jul 2024 | 217.05 | 217.45 | 225.80 | 209.10 | 0.31 times |
08 Mon Jul 2024 | 217.45 | 226.00 | 227.50 | 215.35 | 0.216 times |
05 Fri Jul 2024 | 221.85 | 223.45 | 233.90 | 220.25 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.5 or till 265.5. Use a stoploss of 205.07 and if this stock hits its stoploss, then it can fall down till 177.62
Share price targets for Allied Digit (AlliedDigit)
Target Type | Value |
Downside Target | 123.95 |
Downside Target | 132.05 |
Downside Target | 145.85 |
Downside Target | 154.50 |
Downside Target | 157.80 |
Downside Target | 167.75 |
Downside Target | 185.10 |
Downside Target | 202.55 |
Downside Target | 215.60 |
Upside Target | 228.10 |
Upside Target | 239.15 |
Upside Target | 255.80 |
Intraday share price targets for Allied Digit (AlliedDigit)
Target Type | Value |
Downside Intraday Target | 203.7 |
Downside Intraday Target | 189.55 |
Upside Intraday Target | 243.9 |
Upside Intraday Target | 269.95 |
Upside Intraday Target | 229.75 |
Weekly technical analysis of Allied Digit (AlliedDigit)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 217.85 | 224.60 | 255.80 | 215.60 | 1.801 times |
12 Fri Jul 2024 | 217.60 | 226.00 | 228.10 | 202.55 | 0.119 times |
05 Fri Jul 2024 | 221.85 | 190.25 | 239.15 | 187.25 | 5.11 times |
28 Fri Jun 2024 | 183.55 | 164.45 | 185.10 | 154.50 | 1.289 times |
21 Fri Jun 2024 | 154.95 | 154.00 | 167.75 | 145.85 | 3.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 217.85 | 190.25 | 255.80 | 187.25 | 2.924 times |
28 Fri Jun 2024 | 183.55 | 146.35 | 185.10 | 123.95 | 2.077 times |
31 Fri May 2024 | 143.45 | 136.00 | 157.80 | 132.05 | 0.562 times |
30 Tue Apr 2024 | 136.10 | 139.10 | 159.60 | 132.50 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.25 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow