Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 22834

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 99.45 101.45 102.00 98.25 0.174 times
02 Thu Feb 2023 100.75 99.00 102.10 98.50 0.264 times
01 Wed Feb 2023 99.05 100.90 104.00 98.00 0.725 times
31 Tue Jan 2023 97.95 96.25 99.05 96.20 0.347 times
30 Mon Jan 2023 95.65 98.00 100.75 95.10 0.889 times
27 Fri Jan 2023 98.30 99.15 102.00 97.00 0.909 times
25 Wed Jan 2023 100.25 103.15 103.85 99.90 0.403 times
24 Tue Jan 2023 103.45 100.10 108.10 100.10 2.131 times
23 Mon Jan 2023 101.00 104.45 105.50 100.25 1.037 times
20 Fri Jan 2023 103.70 100.65 106.00 98.60 2.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.3 as stoploss in an intra day sell trade for a target of 96.9. However, stock will show a bullish move above 101.3.

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 82.85
Downside Target 88.30
Downside Target 93.95
Downside Target 97.00
Upside Target 104.00
Upside Target 106.00
Upside Target 108.10
Upside Target 109.50
Upside Target 110.00
Upside Target 116.95

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 95.03
Downside Intraday Target 90.62
Upside Intraday Target 103.93
Upside Intraday Target 108.42
Upside Intraday Target 99.52

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 99.45 98.00 104.00 95.10 0.535 times
27 Fri Jan 2023 98.30 104.45 108.10 97.00 0.51 times
20 Fri Jan 2023 103.70 90.40 106.00 88.90 5.195 times
13 Fri Jan 2023 88.60 92.75 93.95 88.30 0.499 times
06 Fri Jan 2023 92.90 89.65 97.40 89.65 1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 99.45 100.90 104.00 98.00 0.059 times
31 Tue Jan 2023 97.95 89.65 108.10 88.30 1.542 times
30 Fri Dec 2022 91.40 103.60 110.00 82.85 0.821 times
30 Wed Nov 2022 105.55 100.05 116.95 95.00 2.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 37 Buy
MACD 1, 1Buy
Stochastics 39None
CCI -24Sell
RSI 57Buy
OBV 128412Sell
VWAP 101Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme