Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 21368

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 181.50 180.00 184.15 180.00 0.766 times
02 Wed Jul 2025 181.25 180.25 182.60 179.80 0.329 times
01 Tue Jul 2025 181.90 185.90 185.90 181.60 1.173 times
30 Mon Jun 2025 182.30 187.00 187.00 181.20 0.66 times
27 Fri Jun 2025 183.55 183.00 187.00 183.00 1.299 times
26 Thu Jun 2025 185.30 186.40 187.50 184.45 0.818 times
25 Wed Jun 2025 185.05 179.90 185.45 179.90 0.267 times
24 Tue Jun 2025 181.15 178.00 184.25 178.00 0.605 times
23 Mon Jun 2025 177.00 177.55 178.00 176.30 0.56 times
19 Thu Jun 2025 175.60 177.05 181.80 175.10 1.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 185.55. However, stock will show a bearish move below 179.8.

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 165.65
Downside Target 174.95
Upside Target 187.50
Upside Target 190.35
Upside Target 190.80
Upside Target 197.70
Upside Target 208.90
Upside Target 209.50
Upside Target 211.70
Upside Target 226.50

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 178.53
Downside Intraday Target 175.57
Upside Intraday Target 185.73
Upside Intraday Target 189.97
Upside Intraday Target 182.77

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 181.50 187.00 187.00 179.80 0.825 times
27 Fri Jun 2025 183.55 177.55 187.50 176.30 0.586 times
19 Thu Jun 2025 175.60 183.75 190.80 175.10 0.722 times
13 Fri Jun 2025 187.95 191.40 197.70 185.85 0.303 times
06 Fri Jun 2025 192.00 191.90 209.50 190.35 1.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 181.50 185.90 185.90 179.80 0.049 times
30 Mon Jun 2025 182.30 191.90 209.50 175.10 1.234 times
30 Fri May 2025 218.45 180.00 226.50 165.65 1.951 times
30 Wed Apr 2025 185.60 188.90 208.90 174.95 0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme