Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Allied Digit is 53007

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 146.20 146.00 149.75 144.45 0.215 times
04 Wed May 2022 144.45 150.05 154.15 143.35 0.753 times
02 Mon May 2022 153.35 145.00 155.15 145.00 0.736 times
29 Fri Apr 2022 149.35 150.05 155.30 147.90 0.712 times
28 Thu Apr 2022 150.70 157.00 157.00 149.75 0.587 times
27 Wed Apr 2022 153.80 154.35 157.00 147.05 0.714 times
26 Tue Apr 2022 151.95 151.95 157.70 151.00 0.591 times
25 Mon Apr 2022 148.95 157.00 157.40 145.00 1.728 times
22 Fri Apr 2022 158.40 156.55 163.80 154.80 2.146 times
21 Thu Apr 2022 157.60 151.00 165.30 151.00 1.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.4 or till 135.1. Use a stoploss of 148.46 and if the stock hits stoploss, then it can shoot up till 154.55

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 98.60
Downside Target 114.45
Downside Target 124.00
Downside Target 128.00
Downside Target 132.90
Downside Target 137.25
Downside Target 143.35
Upside Target 155.15
Upside Target 157.70
Upside Target 157.95
Upside Target 163.70
Upside Target 165.30
Upside Target 176.00

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 141.32
Downside Intraday Target 136.43
Upside Intraday Target 153.12
Upside Intraday Target 160.03
Upside Intraday Target 148.23

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 146.20 145.00 155.15 143.35 0.393 times
29 Fri Apr 2022 149.35 157.00 157.70 145.00 0.788 times
22 Fri Apr 2022 158.40 138.05 165.30 138.05 2.096 times
13 Wed Apr 2022 148.80 154.40 157.95 145.05 0.619 times
08 Fri Apr 2022 152.10 125.85 163.70 124.00 2.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 146.20 145.00 155.15 143.35 0.101 times
29 Fri Apr 2022 149.35 114.45 165.30 114.45 1.592 times
31 Thu Mar 2022 114.30 104.00 128.00 98.60 0.698 times
28 Mon Feb 2022 104.00 137.20 137.25 98.70 0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 7 Sell
MACD 11, 13Sell
Stochastics 21Sell
CCI -124Sell
RSI 51Buy
OBV 263685Sell
VWAP 153Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme