Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Allied Digit is 71572

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 113.05 108.70 117.80 106.50 1.358 times
01 Wed Dec 2021 108.70 111.85 111.85 106.35 0.29 times
30 Tue Nov 2021 107.35 109.90 114.00 106.00 0.58 times
29 Mon Nov 2021 106.15 108.00 109.80 102.30 0.564 times
26 Fri Nov 2021 111.55 118.00 118.00 110.00 0.866 times
25 Thu Nov 2021 116.95 121.00 121.55 115.40 0.495 times
24 Wed Nov 2021 118.25 124.00 125.00 116.35 1.296 times
23 Tue Nov 2021 120.80 114.70 120.80 111.05 0.691 times
22 Mon Nov 2021 109.85 106.75 117.40 105.00 2.407 times
18 Thu Nov 2021 106.75 116.10 118.55 104.55 1.942 times

My analysis of stock is bullish for shortterm, and stock might move up till 122.5 or till 134.4. Use a stoploss of 112.52 and if this stock hits its stoploss, then it can fall down till 102.58

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 55.00
Downside Target 66.20
Downside Target 71.70
Downside Target 76.90
Downside Target 78.95
Downside Target 88.00
Downside Target 90.15
Downside Target 95.95
Downside Target 97.90
Downside Target 102.30
Downside Target 104.55
Upside Target 117.80
Upside Target 125.00
Upside Target 125.60
Upside Target 132.80

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 104.3
Downside Intraday Target 95.55
Upside Intraday Target 119.8
Upside Intraday Target 126.55
Downside Intraday Target 111.05

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 113.05 108.00 117.80 102.30 0.485 times
26 Fri Nov 2021 111.55 106.75 125.00 105.00 1.379 times
18 Thu Nov 2021 106.75 125.60 125.60 104.55 0.225 times
12 Fri Nov 2021 121.00 90.15 132.80 90.15 3.891 times
04 Thu Nov 2021 89.90 92.50 97.90 88.00 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 113.05 111.85 117.80 106.35 0.048 times
30 Tue Nov 2021 107.35 92.50 132.80 88.00 0.915 times
29 Fri Oct 2021 91.15 73.00 95.95 71.70 2.273 times
30 Thu Sep 2021 73.20 74.50 78.95 66.20 0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 16 Buy
MACD 11, 13Sell
Stochastics 33None
CCI -3Buy
RSI 57Buy
OBV 939739Sell
VWAP 112Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme