Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Allied Digit is 80073

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 106.15 108.00 109.80 102.30 0.504 times
26 Fri Nov 2021 111.55 118.00 118.00 110.00 0.774 times
25 Thu Nov 2021 116.95 121.00 121.55 115.40 0.442 times
24 Wed Nov 2021 118.25 124.00 125.00 116.35 1.158 times
23 Tue Nov 2021 120.80 114.70 120.80 111.05 0.618 times
22 Mon Nov 2021 109.85 106.75 117.40 105.00 2.151 times
18 Thu Nov 2021 106.75 116.10 118.55 104.55 1.736 times
17 Wed Nov 2021 116.10 118.50 119.00 114.70 0.777 times
16 Tue Nov 2021 115.95 119.15 120.95 113.95 0.621 times
15 Mon Nov 2021 118.25 125.60 125.60 117.20 0.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 82.2. Use a stoploss of 109.77 and if the stock hits stoploss, then it can shoot up till 122.28

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 55.00
Downside Target 62.30
Downside Target 66.20
Downside Target 71.70
Downside Target 73.80
Downside Target 76.90
Downside Target 78.95
Downside Target 88.00
Downside Target 90.15
Downside Target 95.95
Downside Target 97.90
Downside Target 102.30
Downside Target 104.55
Upside Target 109.80
Upside Target 125.00
Upside Target 132.80

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 102.37
Downside Intraday Target 98.58
Upside Intraday Target 109.87
Upside Intraday Target 113.58
Downside Intraday Target 106.08

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 106.15 108.00 109.80 102.30 0.098 times
26 Fri Nov 2021 111.55 106.75 125.00 105.00 1.379 times
18 Thu Nov 2021 106.75 125.60 125.60 104.55 0.225 times
12 Fri Nov 2021 121.00 90.15 132.80 90.15 3.891 times
04 Thu Nov 2021 89.90 92.50 97.90 88.00 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 106.15 92.50 132.80 88.00 0.9 times
29 Fri Oct 2021 91.15 73.00 95.95 71.70 2.273 times
30 Thu Sep 2021 73.20 74.50 78.95 66.20 0.58 times
31 Tue Aug 2021 73.60 72.80 76.90 55.00 1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD 13, 16Sell
Stochastics 29Sell
CCI -149Sell
RSI 60Buy
OBV 1216264Sell
VWAP 113Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.77 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme