Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 75068

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 111.35 116.90 116.90 110.80 0.388 times
02 Thu Dec 2021 113.05 108.70 117.80 106.50 1.295 times
01 Wed Dec 2021 108.70 111.85 111.85 106.35 0.276 times
30 Tue Nov 2021 107.35 109.90 114.00 106.00 0.553 times
29 Mon Nov 2021 106.15 108.00 109.80 102.30 0.538 times
26 Fri Nov 2021 111.55 118.00 118.00 110.00 0.826 times
25 Thu Nov 2021 116.95 121.00 121.55 115.40 0.472 times
24 Wed Nov 2021 118.25 124.00 125.00 116.35 1.235 times
23 Tue Nov 2021 120.80 114.70 120.80 111.05 0.659 times
22 Mon Nov 2021 109.85 106.75 117.40 105.00 2.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.4 or till 95.5. Use a stoploss of 113.68 and if the stock hits stoploss, then it can shoot up till 121.93

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 55.00
Downside Target 66.20
Downside Target 71.70
Downside Target 76.90
Downside Target 78.95
Downside Target 88.00
Downside Target 90.15
Downside Target 95.95
Downside Target 97.90
Downside Target 102.30
Downside Target 104.55
Upside Target 117.80
Upside Target 125.00
Upside Target 125.60
Upside Target 132.80

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 103.17
Downside Intraday Target 94.98
Upside Intraday Target 118.67
Upside Intraday Target 125.98
Downside Intraday Target 110.48

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 111.35 108.00 117.80 102.30 0.556 times
26 Fri Nov 2021 111.55 106.75 125.00 105.00 1.379 times
18 Thu Nov 2021 106.75 125.60 125.60 104.55 0.225 times
12 Fri Nov 2021 121.00 90.15 132.80 90.15 3.891 times
04 Thu Nov 2021 89.90 92.50 97.90 88.00 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 111.35 111.85 117.80 106.35 0.06 times
30 Tue Nov 2021 107.35 92.50 132.80 88.00 0.915 times
29 Fri Oct 2021 91.15 73.00 95.95 71.70 2.273 times
30 Thu Sep 2021 73.20 74.50 78.95 66.20 0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 10, 12Sell
Stochastics 38None
CCI 2Buy
RSI 58Buy
OBV 1062558Sell
VWAP 113Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme