(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 404450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.63 | 4.43 | 4.63 | 4.41 | 0.496 times |
| 18 Thu Apr 2024 | 4.41 | 4.00 | 4.41 | 3.99 | 0.847 times |
| 16 Tue Apr 2024 | 4.20 | 4.20 | 4.33 | 4.20 | 0.198 times |
| 15 Mon Apr 2024 | 4.42 | 4.42 | 4.60 | 4.42 | 0.397 times |
| 12 Fri Apr 2024 | 4.65 | 4.79 | 4.79 | 4.65 | 0.094 times |
| 10 Wed Apr 2024 | 4.89 | 5.10 | 5.18 | 4.89 | 0.27 times |
| 09 Tue Apr 2024 | 5.14 | 5.30 | 5.60 | 5.10 | 0.697 times |
| 08 Mon Apr 2024 | 5.36 | 5.15 | 5.40 | 4.90 | 2.555 times |
| 05 Fri Apr 2024 | 5.15 | 5.30 | 5.30 | 5.00 | 1.997 times |
| 04 Thu Apr 2024 | 5.05 | 5.02 | 5.05 | 4.80 | 1.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.97. However, stock will show a bearish move below 4.4.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.88 |
| Downside Target | 3.99 |
| Downside Target | 4.17 |
| Downside Target | 4.46 |
| Downside Target | 4.61 |
| Upside Target | 4.85 |
| Upside Target | 4.98 |
| Upside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.36 |
| Upside Target | 5.60 |
| Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 5.06 |
| Downside Intraday Target | 4.42 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.63 | 4.42 | 4.63 | 3.99 | 0.536 times |
| 12 Fri Apr 2024 | 4.65 | 5.15 | 5.60 | 4.65 | 0.52 times |
| 05 Fri Apr 2024 | 5.15 | 4.38 | 5.30 | 4.17 | 202.18 times |
| 26 Tue Mar 2024 | 4.61 | 4.85 | 4.85 | 4.61 | 2.107 times |
| 11 Mon Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.63 | 4.38 | 5.60 | 3.99 | 197.865 times |
| 26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
| 26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
| 29 Mon Jan 2024 | 4.46 | 4.29 | 4.46 | 3.88 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow