[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QuintegraSo) Quintegra So complete technical analysis [charts+indicators] | Buy/Sell Quintegra So | (QuintegraSo) share price targets

Complete technical analysis of Quintegra So (QuintegraSo) by charts plus indicators, forecast predictions and share price targets for Quintegra So (QuintegraSo)

10 day averaged volume of Quintegra So is 9619

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 1.23 1.29 1.29 1.23 0.842 times
06 Mon Sep 2021 1.29 1.35 1.35 1.29 0.423 times
30 Mon Aug 2021 1.35 1.35 1.35 1.35 0.104 times
16 Mon Aug 2021 1.35 1.36 1.36 1.35 0.042 times
09 Mon Aug 2021 1.36 1.38 1.38 1.32 0.124 times
02 Mon Aug 2021 1.38 1.39 1.39 1.34 3.305 times
26 Mon Jul 2021 1.33 1.30 1.33 1.30 1.202 times
19 Mon Jul 2021 1.27 1.21 1.27 1.15 1.248 times
12 Mon Jul 2021 1.21 1.18 1.21 1.16 1.417 times
05 Mon Jul 2021 1.16 1.16 1.16 1.16 1.156 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.12. However, stock will show a bullish move above 1.3.

Share price targets for Quintegra So (QuintegraSo)

Target Type Value
Downside Target 0.77
Downside Target 0.93
Downside Target 1.11
Downside Target 1.15
Downside Target 1.23
Upside Target 1.29
Upside Target 1.32
Upside Target 1.35
Upside Target 1.36
Upside Target 1.38
Upside Target 1.39

Intraday share price targets for Quintegra So (QuintegraSo)

Target Type Value
Downside Intraday Target 1.21
Downside Intraday Target 1.19
Upside Intraday Target 1.27
Upside Intraday Target 1.31
Upside Intraday Target 1.25

Weekly technical analysis of Quintegra So (QuintegraSo)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 1.23 1.29 1.29 1.23 1.99 times
06 Mon Sep 2021 1.29 1.35 1.35 1.29 4.07 times
30 Mon Aug 2021 1.35 1.35 1.35 1.35 2.469 times
16 Mon Aug 2021 1.35 1.36 1.36 1.35 0.339 times
09 Mon Aug 2021 1.36 1.38 1.38 1.32 0.038 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quintegra So (QuintegraSo)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 1.23 1.35 1.35 1.23 0.354 times
30 Mon Aug 2021 1.35 1.39 1.39 1.32 0.712 times
26 Mon Jul 2021 1.33 1.16 1.33 1.15 1.646 times
28 Mon Jun 2021 1.11 0.93 1.11 0.93 0.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quintegra So (QuintegraSo)

Indicator Name Indicator Value Indicator Signal
ADX 40, 40, 0 Sell
MACD 0, 0Sell
Stochastics 63None
CCI -40Sell
RSI 62Buy
OBV 157887Sell
VWAP 1Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Quintegra So ( (QuintegraSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quintegra So ( (QuintegraSo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quintegra So ( (QuintegraSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quintegra So ( (QuintegraSo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quintegra So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quintegra So in short term but the sell signal is initial and weak.

Quintegra So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quintegra So in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quintegra So is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Quintegra So (QuintegraSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quintegra So (QuintegraSo) stock. Volume based technical analysis of Quintegra So (QuintegraSo) stock is negative.

Quintegra So Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quintegra So charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme