Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets

Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)

10 day averaged volume of Asahi Song is 790

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 323.65 315.30 334.00 312.45 2.128 times
27 Wed Mar 2024 315.30 313.45 317.25 309.50 1.863 times
26 Tue Mar 2024 312.80 332.55 332.55 302.55 2.215 times
22 Fri Mar 2024 326.20 319.50 329.90 319.30 1.356 times
21 Thu Mar 2024 319.70 315.10 320.45 311.05 0.714 times
20 Wed Mar 2024 314.85 317.80 318.45 303.95 1.016 times
19 Tue Mar 2024 314.80 319.25 319.25 312.15 0.795 times
18 Mon Mar 2024 318.85 319.05 320.55 317.30 0.309 times
15 Fri Mar 2024 319.05 268.00 330.00 268.00 0.439 times
14 Thu Mar 2024 309.70 303.00 311.80 303.00 0.363 times

Stock of Asahi Song (AsahiSong) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 331.1 or till 341.8. Use a stoploss of 322.13 and if this stock hits its stoploss, then it can fall down till 313.19

Share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Target 251.85
Downside Target 268.00
Downside Target 298.00
Downside Target 312.00
Upside Target 329.90
Upside Target 333.70
Upside Target 334.00
Upside Target 341.05
Upside Target 343.00
Upside Target 345.00
Upside Target 348.00

Intraday share price targets for Asahi Song (AsahiSong)

Target Type Value
Downside Intraday Target 306.13
Downside Intraday Target 288.62
Upside Intraday Target 337.58
Upside Intraday Target 351.52
Downside Intraday Target 320.07

Weekly technical analysis of Asahi Song (AsahiSong)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 323.65 332.55 334.00 302.55 1.481 times
22 Fri Mar 2024 326.20 319.05 329.90 303.95 0.734 times
15 Fri Mar 2024 319.05 344.95 345.00 268.00 0.341 times
07 Thu Mar 2024 336.15 329.35 343.00 319.15 1.078 times
02 Sat Mar 2024 329.35 332.15 341.05 305.00 1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Song (AsahiSong)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 323.65 323.75 345.00 268.00 0.99 times
29 Thu Feb 2024 324.40 325.40 348.00 300.70 0.89 times
31 Wed Jan 2024 324.30 310.00 333.70 298.00 0.64 times
29 Fri Dec 2023 304.25 286.60 316.05 269.00 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Song (AsahiSong)

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.98 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.98 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi Song charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme