(Eland) Eland complete technical analysis [charts+indicators] | Buy/Sell Eland | (Eland) share price targets
Complete technical analysis of Eland (Eland) by charts plus indicators, forecast predictions and share price targets for Eland (Eland)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Eland is 13690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 5.88 | 5.74 | 6.18 | 5.62 | 0.281 times |
| 03 Mon Jan 2022 | 5.91 | 5.74 | 6.33 | 5.74 | 2.816 times |
| 31 Fri Dec 2021 | 6.04 | 6.04 | 6.04 | 5.49 | 1.157 times |
| 30 Thu Dec 2021 | 5.76 | 5.49 | 5.76 | 5.23 | 1.145 times |
| 29 Wed Dec 2021 | 5.49 | 5.46 | 5.69 | 5.19 | 0.304 times |
| 28 Tue Dec 2021 | 5.46 | 5.20 | 5.46 | 5.01 | 0.883 times |
| 27 Mon Dec 2021 | 5.20 | 5.35 | 5.35 | 5.11 | 0.597 times |
| 24 Fri Dec 2021 | 5.37 | 5.33 | 5.61 | 5.33 | 1.245 times |
| 23 Thu Dec 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 0.292 times |
| 22 Wed Dec 2021 | 5.90 | 5.36 | 5.90 | 5.36 | 1.414 times |
Share price targets for Eland (Eland)
| Target Type | Value |
| Downside Target | 3.74 |
| Downside Target | 4.05 |
| Downside Target | 4.15 |
| Downside Target | 4.24 |
| Downside Target | 5.00 |
| Downside Target | 5.30 |
| Downside Target | 5.62 |
| Downside Target | 5.80 |
| Upside Target | 5.93 |
| Upside Target | 6.04 |
| Upside Target | 6.33 |
| Upside Target | 7.37 |
Intraday share price targets for Eland (Eland)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 5.94 |
Weekly technical analysis of Eland (Eland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 5.88 | 5.74 | 6.33 | 5.62 | 0.758 times |
| 31 Fri Dec 2021 | 6.04 | 5.35 | 6.04 | 5.01 | 1.014 times |
| 24 Fri Dec 2021 | 5.37 | 5.93 | 5.93 | 5.33 | 0.126 times |
| 17 Fri Dec 2021 | 6.24 | 5.80 | 7.37 | 5.80 | 2.023 times |
| 10 Fri Dec 2021 | 5.50 | 4.60 | 5.87 | 4.24 | 3.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eland (Eland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 5.88 | 5.74 | 6.33 | 5.62 | 0.053 times |
| 31 Fri Dec 2021 | 6.04 | 4.70 | 7.37 | 4.24 | 2.736 times |
| 30 Tue Nov 2021 | 4.56 | 4.59 | 5.02 | 4.15 | 0.819 times |
| 29 Fri Oct 2021 | 4.42 | 4.40 | 5.00 | 4.05 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eland (Eland)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 21, 17 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 78 | Buy |
| CCI | 92 | Sell |
| RSI | 59 | Buy |
| OBV | 448812 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eland ( (Eland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eland ( (Eland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eland ( (Eland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eland ( (Eland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term but the sell signal is initial and weak.
Eland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Eland (Eland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland (Eland) stock. Volume based technical analysis of Eland (Eland) stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow