Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets

Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)

10 day averaged volume of Indian Bank is 80994

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 528.15 528.10 540.95 516.00 0.108 times
01 Fri Mar 2024 525.40 525.15 534.60 520.00 0.881 times
29 Thu Feb 2024 524.80 530.05 530.05 512.40 0.811 times
28 Wed Feb 2024 529.60 537.00 537.35 510.15 1.226 times
27 Tue Feb 2024 536.80 529.80 539.05 521.95 1.681 times
26 Mon Feb 2024 521.65 520.00 528.55 519.20 0.337 times
23 Fri Feb 2024 525.10 532.00 535.95 521.55 0.741 times
22 Thu Feb 2024 527.40 541.75 548.30 525.50 1.1 times
21 Wed Feb 2024 538.90 537.90 551.50 527.45 1.951 times
20 Tue Feb 2024 537.65 542.95 543.20 534.70 0.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 514.8 or till 498.5. Use a stoploss of 528.39 and if the stock hits stoploss, then it can shoot up till 541.98

Share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Target 391.25
Downside Target 408.95
Downside Target 456.00
Downside Target 483.30
Downside Target 506.70
Upside Target 540.95
Upside Target 543.30
Upside Target 551.50
Upside Target 554.10
Upside Target 573.45

Intraday share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Intraday Target 511.88
Downside Intraday Target 495.62
Upside Intraday Target 542.68
Upside Intraday Target 557.22
Downside Intraday Target 526.42

Weekly technical analysis of Indian Bank (IndianBank)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 528.15 520.00 540.95 510.15 0.996 times
23 Fri Feb 2024 525.10 527.60 551.50 521.50 0.605 times
16 Fri Feb 2024 517.35 534.75 543.30 483.30 0.821 times
09 Fri Feb 2024 531.65 550.00 573.45 521.20 0.791 times
02 Fri Feb 2024 545.95 464.35 554.10 456.00 0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Bank (IndianBank)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 528.15 525.15 540.95 516.00 0.029 times
29 Thu Feb 2024 524.80 491.65 573.45 483.30 0.568 times
31 Wed Jan 2024 498.75 422.50 506.70 408.95 1.357 times
29 Fri Dec 2023 420.80 399.00 457.50 393.55 2.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Bank (IndianBank)

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.45 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.45 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme