Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 2330

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 402.55 399.70 408.40 394.65 0.682 times
19 Wed Jan 2022 396.35 415.60 417.95 374.05 3.535 times
18 Tue Jan 2022 416.15 410.00 433.35 410.00 0.775 times
17 Mon Jan 2022 422.10 416.05 429.00 415.00 0.945 times
14 Fri Jan 2022 418.15 416.15 426.90 411.10 0.558 times
13 Thu Jan 2022 419.40 417.60 420.00 413.05 0.062 times
12 Wed Jan 2022 418.15 425.20 426.45 415.10 0.188 times
11 Tue Jan 2022 419.60 420.25 422.70 411.50 1.318 times
10 Mon Jan 2022 424.35 418.75 429.50 418.75 0.812 times
07 Fri Jan 2022 418.75 410.05 461.05 410.05 1.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.9, but if it comes above 402.9, then a intra day buy could be more profitable.
If you take a sell trade below 402.9, then use 402.9 as stoploss and 393.3 as target. However if you take a buy trade in stock , then use 402.9 as stoploss and 410.9 as target.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Target 345.00
Downside Target 365.00
Downside Target 374.05
Downside Target 387.75
Upside Target 412.55
Upside Target 424.95
Upside Target 429.50
Upside Target 430.00
Upside Target 433.35
Upside Target 461.05
Upside Target 483.95

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Intraday Target 373.28
Downside Intraday Target 344.02
Upside Intraday Target 432.58
Upside Intraday Target 462.62
Upside Intraday Target 403.32

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 402.55 416.05 433.35 374.05 2.021 times
14 Fri Jan 2022 418.15 418.75 429.50 411.10 0.906 times
07 Fri Jan 2022 418.75 406.60 461.05 393.00 1.796 times
31 Fri Dec 2021 401.85 409.05 412.55 393.95 0.718 times
24 Fri Dec 2021 408.35 407.80 424.95 400.60 0.766 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 402.55 406.60 461.05 374.05 0.751 times
31 Fri Dec 2021 401.85 400.00 430.00 393.95 0.291 times
30 Tue Nov 2021 401.90 366.85 483.95 365.00 1.14 times
29 Fri Oct 2021 376.30 355.70 387.75 345.00 0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 22 Sell
MACD 2, 4Sell
Stochastics 28Sell
CCI -140Buy
RSI 49Sell
OBV -7650Sell
VWAP 411Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahluwalia Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.85 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme