Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

10 day averaged volume of Ahluwalia Co is 2473

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 404.10 404.95 420.40 396.30 0.812 times
20 Thu Jan 2022 402.55 399.70 408.40 394.65 0.643 times
19 Wed Jan 2022 396.35 415.60 417.95 374.05 3.33 times
18 Tue Jan 2022 416.15 410.00 433.35 410.00 0.73 times
17 Mon Jan 2022 422.10 416.05 429.00 415.00 0.89 times
14 Fri Jan 2022 418.15 416.15 426.90 411.10 0.525 times
13 Thu Jan 2022 419.40 417.60 420.00 413.05 0.058 times
12 Wed Jan 2022 418.15 425.20 426.45 415.10 0.177 times
11 Tue Jan 2022 419.60 420.25 422.70 411.50 1.242 times
10 Mon Jan 2022 424.35 418.75 429.50 418.75 0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.6 as stoploss in an intra day buy trade for a target of 410.69. However, stock will show a bearish move below 402.6.

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Target 345.00
Downside Target 365.00
Downside Target 374.05
Downside Target 387.75
Upside Target 412.55
Upside Target 424.95
Upside Target 429.50
Upside Target 430.00
Upside Target 433.35
Upside Target 461.05
Upside Target 483.95

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type Value
Downside Intraday Target 374.32
Downside Intraday Target 344.53
Upside Intraday Target 433.62
Upside Intraday Target 463.13
Downside Intraday Target 403.83

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 404.10 416.05 433.35 374.05 2.314 times
14 Fri Jan 2022 418.15 418.75 429.50 411.10 0.906 times
07 Fri Jan 2022 418.75 406.60 461.05 393.00 1.796 times
31 Fri Dec 2021 401.85 409.05 412.55 393.95 0.718 times
24 Fri Dec 2021 408.35 407.80 424.95 400.60 0.766 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 404.10 406.60 461.05 374.05 0.805 times
31 Fri Dec 2021 401.85 400.00 430.00 393.95 0.291 times
30 Tue Nov 2021 401.90 366.85 483.95 365.00 1.14 times
29 Fri Oct 2021 376.30 355.70 387.75 345.00 0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD 1, 3Sell
Stochastics 36None
CCI -65Buy
RSI 47Sell
OBV -5493Sell
VWAP 409Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahluwalia Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.84 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme