Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pgil) Pgil complete technical analysis [charts+indicators] | Buy/Sell Pgil | (Pgil) share price targets

Complete technical analysis of Pgil (Pgil) by charts plus indicators, forecast predictions and share price targets for Pgil (Pgil)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Pgil is 2219

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 458.10 442.35 460.40 437.20 1.346 times
28 Thu Apr 2022 447.30 455.00 463.75 442.75 1.688 times
27 Wed Apr 2022 453.80 451.75 464.35 445.35 0.142 times
26 Tue Apr 2022 458.95 464.10 472.95 455.00 0.341 times
25 Mon Apr 2022 461.30 460.95 464.45 450.35 0.102 times
22 Fri Apr 2022 467.60 464.05 472.25 455.10 1.202 times
21 Thu Apr 2022 464.05 460.00 473.50 460.00 0.268 times
20 Wed Apr 2022 457.45 464.00 501.00 451.00 1.949 times
19 Tue Apr 2022 462.75 463.15 486.00 460.05 0.789 times
18 Mon Apr 2022 461.95 456.00 471.00 449.00 1.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 446.6 or till 432.5. Use a stoploss of 458.4 and if the stock hits stoploss, then it can shoot up till 470.19

Share price targets for Pgil (Pgil)

Target Type Value
Downside Target 311.85
Downside Target 339.75
Downside Target 374.05
Downside Target 396.05
Downside Target 413.90
Downside Target 437.20
Upside Target 472.95
Upside Target 488.95
Upside Target 491.40
Upside Target 501.00
Upside Target 574.85
Upside Target 598.00

Intraday share price targets for Pgil (Pgil)

Target Type Value
Downside Intraday Target 439.22
Downside Intraday Target 420.33
Upside Intraday Target 474.97
Upside Intraday Target 491.83
Downside Intraday Target 456.08

Weekly technical analysis of Pgil (Pgil)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 458.10 460.95 472.95 437.20 0.617 times
22 Fri Apr 2022 467.60 456.00 501.00 449.00 1.82 times
13 Wed Apr 2022 475.70 450.05 488.95 450.00 0.454 times
08 Fri Apr 2022 449.15 451.05 491.40 444.85 1.506 times
01 Fri Apr 2022 446.25 428.55 453.00 380.00 1.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pgil (Pgil)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 458.10 422.05 501.00 413.90 1.804 times
31 Thu Mar 2022 426.90 382.70 439.95 374.05 0.338 times
28 Mon Feb 2022 392.05 521.20 598.00 339.75 0.309 times
31 Mon Jan 2022 523.30 355.00 574.85 342.45 5.774 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pgil (Pgil)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 9 Buy
MACD 12, 15Sell
Stochastics 19Sell
CCI -109Buy
RSI 49Sell
OBV 2684Sell
VWAP 458Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pgil ( (Pgil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.

Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pgil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.48 and Pgil (Pgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgil (Pgil) stock. Volume based technical analysis of Pgil (Pgil) stock is negative.

Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pgil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme