Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pgil) Pgil complete technical analysis [charts+indicators] | Buy/Sell Pgil | (Pgil) share price targets

Complete technical analysis of Pgil (Pgil) by charts plus indicators, forecast predictions and share price targets for Pgil (Pgil)

10 day averaged volume of Pgil is 6871

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 375.10 386.05 393.05 371.20 0.193 times
02 Thu Dec 2021 390.25 385.05 396.05 385.05 0.043 times
01 Wed Dec 2021 381.90 383.20 388.55 371.30 0.177 times
30 Tue Nov 2021 366.25 382.15 391.95 359.35 0.848 times
29 Mon Nov 2021 371.90 396.00 397.05 363.20 1.042 times
26 Fri Nov 2021 398.10 420.85 425.00 390.60 1.148 times
25 Thu Nov 2021 421.30 391.75 436.00 391.75 1.576 times
24 Wed Nov 2021 384.35 406.00 406.00 382.40 1.223 times
23 Tue Nov 2021 397.65 335.00 400.00 332.05 2.095 times
22 Mon Nov 2021 347.90 372.00 376.90 344.45 0.418 times

My analysis of stock is bullish for shortterm, and stock might move up till 396.2 or till 446.3. Use a stoploss of 354.42 and if this stock hits its stoploss, then it can fall down till 312.64

Share price targets for Pgil (Pgil)

Target Type Value
Downside Target 284.75
Downside Target 302.90
Downside Target 329.30
Downside Target 341.20
Downside Target 359.35
Downside Target 371.20
Upside Target 396.05
Upside Target 397.05
Upside Target 407.10
Upside Target 436.00
Upside Target 474.35

Intraday share price targets for Pgil (Pgil)

Target Type Value
Downside Intraday Target 357.28
Downside Intraday Target 339.47
Upside Intraday Target 394.98
Upside Intraday Target 414.87
Upside Intraday Target 377.17

Weekly technical analysis of Pgil (Pgil)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 375.10 396.00 397.05 359.35 0.357 times
26 Fri Nov 2021 398.10 372.00 436.00 332.05 0.797 times
18 Thu Nov 2021 372.20 312.15 407.10 312.15 12.763 times
12 Fri Nov 2021 292.55 301.80 302.90 287.40 2.724 times
04 Thu Nov 2021 303.20 297.00 306.50 292.00 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pgil (Pgil)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 375.10 383.20 396.05 371.20 0.024 times
30 Tue Nov 2021 366.25 297.00 436.00 287.40 3.767 times
29 Fri Oct 2021 295.95 305.00 329.30 284.75 0.584 times
30 Thu Sep 2021 312.05 339.75 341.20 294.05 0.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pgil (Pgil)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 17 Buy
MACD 35, 35Buy
Stochastics 48None
CCI -25Sell
RSI 59Buy
OBV 25352Sell
VWAP 391Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pgil ( (Pgil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pgil in short term and the buy signal is strong.

Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.78 and Pgil (Pgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pgil (Pgil) stock. Volume based technical analysis of Pgil (Pgil) stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pgil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme